Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
30.16
30.60
29.74
29.99
6,517,924
+0.11(+0.36%)
Mar 30, 2009
29.89
30.29
29.46
29.88
4,929,597
-1.00(-3.24%)
Mar 26, 2009
29.61
30.93
29.42
30.88
10,974,963
+2.21(+7.71%)
Mar 25, 2009
27.95
28.88
27.92
28.67
7,660,382
+0.92(+3.33%)
Mar 24, 2009
26.99
28.04
26.98
27.75
13,882,845
+0.56(+2.07%)
Mar 23, 2009
27.18
27.21
27.05
27.18
9,436,123
-0.04(-0.14%)
Mar 20, 2009
28.02
28.08
27.10
27.22
8,559,796
-0.57(-2.04%)
Mar 19, 2009
28.29
28.29
27.61
27.79
5,182,311
-0.19(-0.67%)
Mar 18, 2009
27.20
28.21
26.85
27.98
6,174,051
+0.72(+2.66%)
Mar 17, 2009
26.82
27.25
26.22
27.25
4,390,181
+0.58(+2.17%)
Mar 16, 2009
26.18
27.31
25.96
26.68
7,065,419
+0.63(+2.42%)
Mar 13, 2009
27.03
27.03
25.80
26.04
0
-0.79(-2.93%)
Mar 12, 2009
25.88
27.21
25.57
26.83
7,979,018
+0.98(+3.78%)
Mar 11, 2009
26.76
26.95
25.81
25.85
5,874,495
-0.80(-3.00%)
Mar 10, 2009
26.39
26.70
25.84
26.65
6,839,631
+0.62(+2.37%)
Mar 09, 2009
26.57
26.66
25.91
26.04
6,728,949
-0.82(-3.07%)
Mar 06, 2009
27.73
28.19
26.42
26.86
0
-0.70(-2.54%)
Mar 05, 2009
28.22
28.57
27.43
27.56
6,615,989
-1.24(-4.30%)
Mar 04, 2009
28.39
29.36
27.69
28.80
6,337,762
-0.24(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.