Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	32.31	32.31	31.23	31.61	2,155,569	+0.00(+0.00%)
Mar 28, 2002	32.31	32.31	31.23	31.61	2,155,569	+0.39(+1.23%)
Mar 27, 2002	30.59	32.18	30.58	31.23	6,371,265	+0.75(+2.48%)
Mar 26, 2002	30.26	31.14	30.16	30.47	1,955,594	+0.14(+0.46%)
Mar 25, 2002	31.19	31.19	30.19	30.33	5,255,952	-0.62(-2.01%)
Mar 22, 2002	31.50	31.57	30.88	30.96	2,375,930	-0.69(-2.19%)
Mar 21, 2002	31.65	32.00	31.33	31.65	2,210,627	-0.15(-0.46%)
Mar 20, 2002	31.27	32.11	31.19	31.80	14,803,306	-0.16(-0.51%)
Mar 19, 2002	31.50	32.32	31.04	31.96	3,004,032	+0.36(+1.15%)
Mar 18, 2002	31.96	32.30	31.42	31.60	2,664,595	+0.02(+0.07%)
Mar 15, 2002	30.80	32.03	30.80	31.57	5,451,772	+1.04(+3.40%)
Mar 14, 2002	30.15	31.38	30.15	30.53	5,531,761	+0.58(+1.93%)
Mar 13, 2002	30.03	30.15	29.82	29.96	2,908,979	+0.12(+0.41%)
Mar 12, 2002	29.73	30.11	29.49	29.83	2,728,872	+0.16(+0.54%)
Mar 11, 2002	29.34	30.03	29.34	29.67	2,632,781	+0.25(+0.86%)
Mar 08, 2002	30.07	30.38	28.88	29.42	3,628,238	-0.53(-1.77%)
Mar 07, 2002	30.57	30.80	29.73	29.95	3,839,639	-0.51(-1.67%)
Mar 06, 2002	29.49	30.74	29.49	30.46	3,140,508	+0.96(+3.26%)
Mar 05, 2002	29.88	29.93	29.26	29.49	3,353,078	-0.29(-0.98%)
Mar 04, 2002	30.34	30.42	29.19	29.79	3,998,191	-0.36(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.