Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
29.76
30.01
29.53
29.80
1,500,328
-0.09(-0.31%)
Mar 30, 2005
29.53
29.99
29.48
29.90
1,499,678
+0.42(+1.44%)
Mar 29, 2005
29.40
29.64
29.33
29.47
1,818,599
-0.04(-0.13%)
Mar 28, 2005
29.59
29.83
29.51
29.51
1,182,446
-0.17(-0.57%)
Mar 24, 2005
29.66
29.80
29.53
29.68
2,205,822
+0.24(+0.81%)
Mar 23, 2005
29.11
29.53
29.05
29.44
2,279,189
+0.24(+0.82%)
Mar 22, 2005
29.46
29.67
29.16
29.20
2,091,291
-0.18(-0.60%)
Mar 21, 2005
29.61
29.81
29.27
29.38
1,798,731
-0.28(-0.94%)
Mar 18, 2005
29.72
29.86
29.38
29.66
3,240,365
-0.05(-0.18%)
Mar 17, 2005
29.42
29.86
29.28
29.71
1,400,470
+0.37(+1.26%)
Mar 16, 2005
29.64
29.83
29.23
29.34
1,196,730
-0.49(-1.63%)
Mar 15, 2005
30.20
30.30
29.83
29.83
1,180,758
-0.35(-1.17%)
Mar 14, 2005
29.73
30.18
29.71
30.18
1,566,813
+0.42(+1.42%)
Mar 11, 2005
30.13
30.13
29.67
29.76
1,039,218
-0.26(-0.87%)
Mar 10, 2005
30.06
30.20
29.91
30.02
1,263,994
-0.02(-0.05%)
Mar 09, 2005
30.03
30.23
29.79
30.03
1,723,416
+0.00(+0.00%)
Mar 08, 2005
29.88
30.20
29.86
30.03
2,626,937
+0.02(+0.05%)
Mar 07, 2005
29.83
30.15
29.73
30.02
1,817,949
+0.28(+0.96%)
Mar 04, 2005
29.46
29.82
29.23
29.73
1,399,951
+0.48(+1.63%)
Mar 03, 2005
29.39
29.61
29.06
29.26
1,712,768
-0.08(-0.29%)
Mar 02, 2005
29.46
29.73
29.34
29.34
1,563,696
-0.20(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.