Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
50.04
50.04
49.52
49.76
3,110,896
+0.08(+0.17%)
Mar 28, 2008
49.54
50.31
49.47
49.67
2,430,652
+0.27(+0.55%)
Mar 27, 2008
50.15
50.30
49.38
49.40
2,230,642
-0.54(-1.08%)
Mar 26, 2008
49.89
49.98
49.45
49.94
4,267,440
-0.11(-0.22%)
Mar 25, 2008
48.98
50.20
48.97
50.05
3,849,646
+0.99(+2.03%)
Mar 24, 2008
49.22
49.60
48.58
49.06
3,063,370
-0.02(-0.03%)
Mar 21, 2008
48.73
49.12
48.13
49.07
4,029,335
+0.00(+0.00%)
Mar 20, 2008
48.73
49.12
48.13
49.07
4,029,335
+0.40(+0.82%)
Mar 19, 2008
49.85
50.31
48.67
48.67
2,618,863
-1.03(-2.08%)
Mar 18, 2008
49.63
49.90
48.90
49.70
2,906,104
+0.69(+1.40%)
Mar 17, 2008
47.85
49.38
47.85
49.02
4,220,565
+0.11(+0.22%)
Mar 14, 2008
49.85
50.02
48.33
48.91
3,602,874
-0.68(-1.37%)
Mar 13, 2008
48.09
49.71
47.97
49.59
3,743,521
+0.76(+1.56%)
Mar 12, 2008
48.71
49.00
48.25
48.82
5,019,432
+0.32(+0.65%)
Mar 11, 2008
48.22
48.62
47.62
48.51
3,348,884
+0.25(+0.53%)
Mar 10, 2008
48.89
48.90
48.09
48.25
3,111,649
-0.69(-1.42%)
Mar 07, 2008
49.41
49.90
48.81
48.95
3,156,022
-0.75(-1.52%)
Mar 06, 2008
50.20
50.29
49.69
49.70
2,564,618
-0.65(-1.28%)
Mar 05, 2008
50.13
50.63
49.84
50.35
3,288,692
+0.55(+1.10%)
Mar 04, 2008
50.07
50.24
49.36
49.80
3,136,820
-0.64(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.