Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	49.99	50.24	49.86	50.19	2,506,113	+0.32(+0.65%)
Mar 27, 2013	49.24	49.96	49.02	49.87	2,176,579	+0.51(+1.04%)
Mar 26, 2013	48.85	49.42	48.81	49.35	2,121,962	+0.90(+1.85%)
Mar 25, 2013	48.93	49.13	48.28	48.46	6,545,001	-0.24(-0.49%)
Mar 22, 2013	48.66	48.87	48.58	48.70	5,935,766	+0.15(+0.32%)
Mar 21, 2013	48.64	48.87	48.35	48.54	1,910,302	-0.12(-0.25%)
Mar 20, 2013	48.92	49.52	48.60	48.66	1,798,125	-0.09(-0.17%)
Mar 19, 2013	48.81	49.00	48.43	48.75	1,767,459	+0.06(+0.12%)
Mar 18, 2013	48.81	49.12	48.51	48.69	3,736,376	-0.77(-1.55%)
Mar 15, 2013	48.77	49.46	48.75	49.46	4,824,003	+0.52(+1.06%)
Mar 14, 2013	48.91	49.06	48.79	48.93	1,928,856	+0.12(+0.25%)
Mar 13, 2013	47.95	48.94	47.83	48.81	2,147,029	+0.90(+1.87%)
Mar 12, 2013	47.79	47.96	47.65	47.92	1,686,300	+0.13(+0.27%)
Mar 11, 2013	47.71	47.85	47.57	47.79	1,379,357	-0.04(-0.09%)
Mar 08, 2013	47.68	48.12	47.43	47.83	1,897,805	+0.33(+0.70%)
Mar 07, 2013	47.28	47.60	47.12	47.50	2,261,388	+0.24(+0.51%)
Mar 06, 2013	47.05	47.28	46.53	47.26	2,923,765	+0.44(+0.93%)
Mar 05, 2013	46.56	46.95	46.36	46.83	2,491,858	+0.52(+1.12%)
Mar 04, 2013	46.50	46.50	45.90	46.31	2,118,787	-0.37(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.