Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
36.55
36.83
36.10
36.16
4,163,540
-0.36(-0.99%)
Jul 30, 2009
36.00
36.84
35.97
36.52
5,145,491
+0.65(+1.83%)
Jul 29, 2009
35.48
35.93
35.25
35.86
2,722,451
+0.21(+0.58%)
Jul 28, 2009
34.92
35.70
34.79
35.66
3,235,961
+0.67(+1.91%)
Jul 27, 2009
34.89
35.10
34.52
34.99
2,868,570
+0.03(+0.09%)
Jul 24, 2009
35.15
35.65
34.72
34.95
157
-0.28(-0.79%)
Jul 23, 2009
34.46
35.42
34.30
35.23
5,692,055
+0.59(+1.69%)
Jul 22, 2009
34.48
34.98
34.42
34.65
3,441,734
+0.08(+0.25%)
Jul 21, 2009
34.65
34.72
33.99
34.56
4,133,551
-0.20(-0.58%)
Jul 20, 2009
34.68
34.81
34.12
34.76
2,769,667
+0.15(+0.44%)
Jul 17, 2009
34.95
34.95
34.36
34.61
3,754,206
-0.43(-1.23%)
Jul 16, 2009
34.74
35.27
34.64
35.04
4,761,708
+0.75(+2.20%)
Jul 15, 2009
34.28
34.48
34.12
34.28
4,082,567
+0.22(+0.66%)
Jul 14, 2009
33.41
34.19
33.35
34.06
4,195,006
+0.50(+1.49%)
Jul 13, 2009
32.80
33.62
32.80
33.56
2,887,173
+0.69(+2.11%)
Jul 10, 2009
32.45
32.96
32.38
32.87
3,095,968
+0.32(+0.97%)
Jul 09, 2009
32.60
32.64
32.27
32.55
2,542,408
+0.08(+0.24%)
Jul 08, 2009
32.46
32.65
32.30
32.48
4,635,216
+0.07(+0.21%)
Jul 07, 2009
33.26
33.31
32.35
32.41
3,187,192
-0.95(-2.86%)
Jul 06, 2009
33.04
33.48
32.81
33.36
3,786,453
+0.24(+0.72%)
Jul 02, 2009
34.15
34.16
33.11
33.12
3,099,768
-1.45(-4.19%)
Jul 01, 2009
34.30
34.69
34.26
34.57
3,114,110
+0.35(+1.04%)
Jun 30, 2009
34.99
34.99
34.12
34.22
3,603,432
-0.75(-2.14%)
Jun 29, 2009
34.28
35.08
34.26
34.96
4,316,374
+0.69(+2.02%)
Jun 26, 2009
34.65
34.69
34.16
34.27
5,936,203
-0.48(-1.37%)
Jun 25, 2009
34.34
34.77
34.27
34.75
3,855,798
+0.69(+2.04%)
Jun 24, 2009
34.69
34.71
33.98
34.05
4,117,359
-0.41(-1.18%)
Jun 23, 2009
34.95
34.95
34.23
34.46
4,157,476
-0.48(-1.37%)
Jun 22, 2009
35.32
35.32
34.75
34.94
3,969,794
-0.55(-1.54%)
Jun 19, 2009
35.32
35.58
35.08
35.49
6,575,361
+0.13(+0.37%)
Jun 18, 2009
34.95
35.61
34.92
35.36
3,857,563
+0.46(+1.32%)
Jun 17, 2009
34.48
35.09
34.48
34.89
2,779,112
+0.35(+1.03%)
Jun 16, 2009
34.48
34.77
34.40
34.54
4,537,067
-0.12(-0.33%)
Jun 15, 2009
34.65
34.81
34.33
34.65
5,756,733
-0.24(-0.68%)
Jun 12, 2009
35.09
35.19
34.60
34.89
4,470,484
-0.28(-0.79%)
Jun 11, 2009
35.19
35.73
35.17
35.17
6,182,254
+0.05(+0.15%)
Jun 10, 2009
34.73
35.16
34.59
35.12
4,344,064
+0.48(+1.38%)
Jun 09, 2009
35.32
35.42
34.46
34.64
5,980,212
-0.75(-2.11%)
Jun 08, 2009
34.99
35.61
34.62
35.39
3,421,136
-0.21(-0.58%)
Jun 05, 2009
35.22
35.78
34.89
35.59
4,494,108
+0.92(+2.67%)
Jun 04, 2009
34.65
34.69
34.23
34.67
5,299,930
+0.15(+0.45%)
Jun 03, 2009
34.89
34.93
34.38
34.52
4,503,438
-0.54(-1.54%)
Jun 02, 2009
35.19
35.33
34.52
35.05
4,938,407
-0.28(-0.78%)
Jun 01, 2009
34.42
35.39
34.38
35.33
4,053,095
+0.95(+2.75%)
May 29, 2009
34.49
34.61
33.81
34.38
4,404,749
-0.03(-0.09%)
May 28, 2009
33.95
34.57
33.69
34.42
3,345,365
+0.38(+1.11%)
May 27, 2009
34.36
34.59
34.02
34.04
4,578,810
-0.29(-0.85%)
May 26, 2009
33.48
34.55
33.48
34.33
5,602,306
+0.85(+2.55%)
May 22, 2009
33.76
33.80
33.40
33.48
2,897,696
-0.16(-0.48%)
May 21, 2009
34.14
34.56
33.42
33.64
4,817,941
-0.80(-2.33%)
May 20, 2009
34.38
35.04
34.24
34.44
6,141,399
+0.22(+0.63%)
May 19, 2009
34.55
35.12
34.15
34.22
6,555,828
-0.53(-1.53%)
May 18, 2009
34.86
35.03
33.92
34.75
7,501,849
-0.72(-2.04%)
May 15, 2009
36.00
36.11
35.24
35.48
4,982,359
-0.73(-2.02%)
May 14, 2009
36.33
36.93
35.89
36.21
4,944,205
-0.14(-0.38%)
May 13, 2009
36.38
36.67
35.98
36.35
4,504,982
-0.52(-1.40%)
May 12, 2009
36.85
37.05
36.50
36.86
4,864,910
+0.16(+0.44%)
May 11, 2009
36.78
37.03
36.33
36.70
3,924,022
-0.47(-1.26%)
May 08, 2009
36.86
37.23
36.56
37.17
5,120,868
+0.62(+1.69%)
May 07, 2009
36.97
37.16
36.25
36.56
5,837,613
-0.11(-0.29%)
May 06, 2009
36.93
36.93
36.19
36.66
5,027,407
+0.06(+0.17%)
May 05, 2009
36.06
36.75
36.02
36.60
3,996,247
+0.43(+1.19%)
May 04, 2009
35.23
36.17
35.15
36.17
6,638,262
+1.00(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.