Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
41.74
41.89
40.56
41.21
4,112,106
-0.15(-0.35%)
Sep 29, 2008
42.54
43.28
40.62
41.35
6,709,521
-1.82(-4.21%)
Sep 26, 2008
42.65
43.50
42.41
43.17
0
-0.08(-0.18%)
Sep 25, 2008
43.23
43.80
42.82
43.25
2,596,740
+0.26(+0.61%)
Sep 24, 2008
43.65
43.65
42.73
42.99
2,921,114
-0.45(-1.03%)
Sep 23, 2008
44.48
44.71
43.39
43.43
3,509,698
-1.03(-2.32%)
Sep 22, 2008
44.67
45.20
43.84
44.47
3,321,484
-0.60(-1.33%)
Sep 19, 2008
46.27
49.29
44.14
45.07
0
-0.61(-1.33%)
Sep 18, 2008
43.12
46.17
42.93
45.67
6,535,194
+2.84(+6.63%)
Sep 17, 2008
44.60
44.72
42.74
42.83
4,753,004
-2.42(-5.34%)
Sep 16, 2008
44.90
45.77
44.32
45.25
4,294,236
-0.32(-0.69%)
Sep 15, 2008
45.85
46.69
45.20
45.57
3,373,890
-1.26(-2.68%)
Sep 12, 2008
46.11
46.92
46.01
46.82
2,814,248
+0.45(+0.98%)
Sep 11, 2008
44.77
46.41
44.71
46.37
3,910,652
+1.27(+2.82%)
Sep 10, 2008
46.76
47.27
44.94
45.10
5,365,207
-1.49(-3.21%)
Sep 09, 2008
46.79
47.59
46.59
46.59
3,873,365
-0.32(-0.67%)
Sep 08, 2008
46.81
47.31
46.40
46.91
4,824,796
+0.92(+2.01%)
Sep 05, 2008
44.93
46.64
44.67
45.98
0
+0.93(+2.07%)
Sep 04, 2008
46.02
46.02
44.84
45.05
3,076,142
-1.18(-2.55%)
Sep 03, 2008
46.24
46.62
45.62
46.23
3,191,304
-0.15(-0.32%)
Sep 02, 2008
46.61
47.14
46.26
46.38
3,415,282
+0.18(+0.38%)
Aug 29, 2008
46.54
46.97
46.14
46.20
0
-0.64(-1.36%)
Aug 28, 2008
46.66
47.19
46.11
46.84
2,891,397
+0.36(+0.78%)
Aug 27, 2008
45.94
46.68
45.74
46.48
2,128,420
+0.50(+1.09%)
Aug 26, 2008
46.04
46.28
45.71
45.97
1,613,514
-0.10(-0.22%)
Aug 25, 2008
46.23
46.59
45.76
46.08
2,178,635
-0.33(-0.71%)
Aug 22, 2008
46.97
46.97
46.13
46.41
2,949,608
-0.28(-0.61%)
Aug 21, 2008
46.08
46.78
45.98
46.69
2,388,867
+0.03(+0.07%)
Aug 20, 2008
46.98
46.98
45.96
46.66
2,716,149
+0.19(+0.41%)
Aug 19, 2008
46.98
47.23
46.37
46.47
3,078,621
-0.82(-1.74%)
Aug 18, 2008
47.71
47.82
47.11
47.29
3,231,047
-0.23(-0.49%)
Aug 15, 2008
46.44
47.68
46.43
47.52
0
+1.08(+2.32%)
Aug 14, 2008
46.36
46.85
45.55
46.44
2,924,582
-0.08(-0.18%)
Aug 13, 2008
47.01
47.17
45.97
46.53
2,563,274
-0.50(-1.06%)
Aug 12, 2008
46.29
47.24
46.28
47.03
3,057,383
+0.51(+1.09%)
Aug 11, 2008
46.28
46.62
46.09
46.52
2,180,806
+0.08(+0.17%)
Aug 08, 2008
45.20
46.48
44.97
46.44
2,706,962
+1.37(+3.04%)
Aug 07, 2008
44.78
45.64
44.57
45.07
3,705,266
-0.08(-0.19%)
Aug 06, 2008
45.11
45.61
45.08
45.16
2,794,470
-0.18(-0.41%)
Aug 05, 2008
44.62
45.44
44.56
45.34
3,149,863
+0.92(+2.08%)
Aug 04, 2008
43.23
44.65
42.75
44.42
3,716,823
+1.02(+2.34%)
Aug 01, 2008
43.71
44.11
43.21
43.40
3,066,678
-0.44(-1.00%)
Jul 31, 2008
44.25
45.05
43.83
43.84
2,930,446
-0.78(-1.74%)
Jul 30, 2008
44.58
44.97
44.23
44.62
3,523,417
+0.08(+0.19%)
Jul 29, 2008
43.29
44.74
43.29
44.53
3,812,940
+0.81(+1.85%)
Jul 28, 2008
43.81
44.47
43.53
43.73
3,190,518
-0.34(-0.77%)
Jul 25, 2008
43.70
44.43
43.63
44.06
2,642,996
+0.20(+0.46%)
Jul 24, 2008
44.65
45.37
43.53
43.86
7,173,750
-0.38(-0.87%)
Jul 23, 2008
43.54
44.28
42.96
44.25
5,281,871
+0.53(+1.22%)
Jul 22, 2008
43.90
44.57
43.45
43.72
5,389,753
-0.25(-0.56%)
Jul 21, 2008
43.34
44.06
43.23
43.96
3,961,324
+0.71(+1.64%)
Jul 18, 2008
42.67
43.51
42.36
43.26
6,517,471
+0.55(+1.28%)
Jul 17, 2008
43.33
43.51
41.97
42.71
6,111,678
-0.32(-0.75%)
Jul 16, 2008
43.59
43.59
42.56
43.03
5,600,582
-0.59(-1.36%)
Jul 15, 2008
43.69
44.32
43.52
43.63
4,088,143
-0.02(-0.04%)
Jul 14, 2008
44.37
44.37
43.33
43.64
2,471,979
-0.28(-0.65%)
Jul 11, 2008
44.35
44.35
43.52
43.93
4,903,630
-0.85(-1.89%)
Jul 10, 2008
43.57
44.87
43.57
44.77
4,650,783
+1.12(+2.58%)
Jul 09, 2008
44.47
44.47
43.65
43.65
2,550,117
-0.59(-1.32%)
Jul 08, 2008
43.72
44.50
43.72
44.23
4,046,925
+0.23(+0.52%)
Jul 07, 2008
44.38
44.80
43.73
44.00
2,684,447
-0.39(-0.88%)
Jul 04, 2008
43.66
44.78
43.43
44.40
3,185,452
+0.00(+0.00%)
Jul 03, 2008
43.66
44.78
43.43
44.40
3,185,452
+1.01(+2.33%)
Jul 02, 2008
44.57
44.57
43.26
43.39
5,347,748
-0.95(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.