Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	21.64	22.14	21.60	21.85	2,846,000	-0.39(-1.77%)
Mar 28, 2003	22.18	22.35	22.06	22.24	2,897,422	+0.02(+0.10%)
Mar 27, 2003	21.37	22.26	21.25	22.22	3,662,130	+0.69(+3.22%)
Mar 26, 2003	21.79	22.02	21.52	21.52	3,077,919	-0.09(-0.43%)
Mar 25, 2003	21.41	21.72	21.18	21.62	3,534,743	+0.29(+1.37%)
Mar 24, 2003	21.68	22.05	21.19	21.32	3,644,599	-0.08(-0.36%)
Mar 21, 2003	22.00	22.01	20.87	21.40	4,524,877	-0.22(-1.00%)
Mar 20, 2003	22.02	22.03	21.38	21.62	3,896,905	-0.22(-0.99%)
Mar 19, 2003	21.91	22.00	21.52	21.83	2,901,448	+0.15(+0.67%)
Mar 18, 2003	21.64	21.95	21.42	21.69	3,709,396	+0.37(+1.73%)
Mar 17, 2003	20.41	21.42	20.29	21.32	4,389,699	+1.21(+6.01%)
Mar 14, 2003	20.18	20.76	20.02	20.11	4,142,068	+0.18(+0.89%)
Mar 13, 2003	19.52	20.02	19.34	19.93	3,130,639	+0.59(+3.03%)
Mar 12, 2003	18.79	19.34	18.72	19.34	2,966,115	+0.44(+2.32%)
Mar 11, 2003	19.12	19.23	18.81	18.91	3,260,752	-0.22(-1.13%)
Mar 10, 2003	19.37	19.42	18.97	19.12	2,736,663	-0.29(-1.47%)
Mar 07, 2003	19.08	19.83	19.08	19.41	4,229,070	-0.17(-0.87%)
Mar 06, 2003	19.57	19.79	18.83	19.58	9,637,731	-1.15(-5.54%)
Mar 05, 2003	20.93	21.07	20.57	20.72	3,621,745	-0.49(-2.29%)
Mar 04, 2003	21.02	21.37	20.68	21.21	4,222,967	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.