Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
87.06
87.92
87.06
87.52
2,156,316
+0.66(+0.76%)
Mar 28, 2014
86.19
86.98
85.93
86.86
1,925,539
+0.98(+1.14%)
Mar 27, 2014
85.40
86.13
84.58
85.88
2,381,319
+0.40(+0.46%)
Mar 26, 2014
86.75
86.92
85.48
85.48
1,579,616
-0.85(-0.99%)
Mar 25, 2014
86.41
86.95
85.73
86.34
2,402,911
+0.64(+0.75%)
Mar 24, 2014
86.18
86.27
84.56
85.69
2,674,847
-0.15(-0.17%)
Mar 21, 2014
87.02
87.25
85.75
85.84
4,286,433
-0.94(-1.09%)
Mar 20, 2014
87.68
88.41
86.47
86.79
3,011,475
-0.72(-0.83%)
Mar 19, 2014
89.56
89.63
86.92
87.51
2,065,345
-1.69(-1.90%)
Mar 18, 2014
89.22
89.55
88.63
89.20
1,576,982
+0.31(+0.35%)
Mar 17, 2014
88.47
88.94
88.15
88.89
1,445,582
+0.77(+0.87%)
Mar 14, 2014
86.80
88.87
86.79
88.12
3,175,337
+1.11(+1.27%)
Mar 13, 2014
88.09
89.06
86.85
87.01
2,017,488
-0.80(-0.91%)
Mar 12, 2014
87.00
88.11
86.34
87.82
2,038,806
+0.52(+0.60%)
Mar 11, 2014
88.63
88.67
87.19
87.30
1,795,090
-1.39(-1.57%)
Mar 10, 2014
88.78
89.00
88.13
88.69
1,635,653
-0.48(-0.53%)
Mar 07, 2014
88.92
89.94
88.66
89.16
2,005,660
+0.69(+0.78%)
Mar 06, 2014
88.07
88.99
88.07
88.48
1,630,913
-0.18(-0.20%)
Mar 05, 2014
88.92
89.81
88.41
88.65
2,076,380
+0.26(+0.30%)
Mar 04, 2014
88.86
88.95
88.11
88.39
2,375,876
+1.93(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.