Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
28.56
28.69
27.75
28.09
3,224,523
-0.75(-2.59%)
Oct 28, 2004
28.30
28.84
28.25
28.84
2,529,936
+0.61(+2.16%)
Oct 27, 2004
27.78
28.36
27.66
28.23
2,409,692
+0.45(+1.64%)
Oct 26, 2004
27.15
27.78
27.02
27.78
3,669,142
+0.69(+2.56%)
Oct 25, 2004
27.18
27.21
26.83
27.08
2,327,105
-0.19(-0.71%)
Oct 22, 2004
27.48
27.57
27.22
27.28
1,892,096
-0.27(-0.98%)
Oct 21, 2004
27.60
27.72
27.37
27.55
1,578,889
+0.08(+0.28%)
Oct 20, 2004
27.61
27.76
27.22
27.47
1,888,720
-0.14(-0.50%)
Oct 19, 2004
27.61
27.95
27.56
27.61
1,898,718
+0.12(+0.42%)
Oct 18, 2004
27.55
27.58
27.25
27.49
1,798,212
-0.22(-0.78%)
Oct 15, 2004
27.67
27.89
27.59
27.71
1,898,329
+0.20(+0.73%)
Oct 14, 2004
27.66
27.89
27.48
27.51
2,452,414
-0.15(-0.56%)
Oct 13, 2004
27.88
28.12
27.41
27.66
3,031,561
-0.37(-1.32%)
Oct 12, 2004
28.04
28.09
27.88
28.03
2,550,453
+0.00(+0.00%)
Oct 11, 2004
28.11
28.22
27.98
28.03
1,462,540
+0.06(+0.22%)
Oct 08, 2004
28.46
28.59
27.82
27.97
1,794,446
-0.52(-1.81%)
Oct 07, 2004
28.90
28.90
28.49
28.49
1,484,875
-0.39(-1.36%)
Oct 06, 2004
29.21
29.21
28.75
28.88
1,791,329
-0.31(-1.06%)
Oct 05, 2004
29.09
29.28
29.05
29.19
1,992,343
+0.10(+0.34%)
Oct 04, 2004
29.29
29.34
28.96
29.09
2,027,014
-0.16(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.