Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	35.81	36.08	35.24	35.30	3,537,211	+0.25(+0.73%)
Mar 30, 2006	35.61	35.61	34.98	35.05	2,054,802	-0.82(-2.30%)
Mar 29, 2006	34.96	35.96	34.96	35.87	3,065,972	+1.06(+3.05%)
Mar 28, 2006	35.06	35.22	34.71	34.81	1,556,424	-0.30(-0.86%)
Mar 27, 2006	34.91	35.23	34.80	35.11	2,462,672	+0.32(+0.91%)
Mar 24, 2006	34.62	35.09	34.59	34.79	1,747,569	+0.22(+0.62%)
Mar 23, 2006	35.25	35.25	34.54	34.58	2,035,065	-0.66(-1.88%)
Mar 22, 2006	35.35	35.41	35.02	35.24	1,383,070	-0.18(-0.50%)
Mar 21, 2006	35.06	35.63	35.04	35.42	2,078,565	+0.47(+1.34%)
Mar 20, 2006	35.05	35.29	34.83	34.95	1,967,671	-0.24(-0.68%)
Mar 17, 2006	35.19	35.42	35.02	35.19	1,857,555	+0.12(+0.35%)
Mar 16, 2006	34.82	35.22	34.75	35.06	1,423,584	+0.20(+0.57%)
Mar 15, 2006	34.50	34.91	34.46	34.86	2,847,169	+0.18(+0.51%)
Mar 14, 2006	34.38	34.72	34.12	34.69	1,638,232	+0.26(+0.76%)
Mar 13, 2006	34.13	34.49	33.92	34.42	1,366,578	+0.29(+0.86%)
Mar 10, 2006	33.93	34.21	33.75	34.13	1,869,242	+0.14(+0.41%)
Mar 09, 2006	33.56	34.10	33.38	33.99	2,277,241	+0.55(+1.66%)
Mar 08, 2006	33.77	33.85	33.27	33.44	1,933,519	-0.28(-0.82%)
Mar 07, 2006	33.77	33.92	33.50	33.71	1,437,478	+0.04(+0.11%)
Mar 06, 2006	33.97	34.12	33.58	33.68	1,934,428	-0.36(-1.06%)
Mar 03, 2006	33.88	34.31	33.71	34.04	1,933,129	+0.17(+0.50%)
Mar 02, 2006	33.64	34.04	33.47	33.87	2,022,728	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.