Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
37.73
39.98
37.42
39.36
4,842,723
+1.39(+3.67%)
Oct 30, 2008
37.64
38.78
36.65
37.97
6,303,390
+1.32(+3.61%)
Oct 29, 2008
37.06
38.61
36.57
36.64
5,740,627
-0.90(-2.40%)
Oct 28, 2008
34.08
37.71
33.85
37.54
7,244,884
+4.07(+12.17%)
Oct 27, 2008
32.43
35.00
32.21
33.47
6,346,152
+0.05(+0.14%)
Oct 24, 2008
33.12
35.23
32.86
33.42
5,621,939
-2.65(-7.34%)
Oct 23, 2008
34.92
36.57
33.54
36.07
8,555,976
+2.07(+6.09%)
Oct 22, 2008
34.05
34.38
33.18
34.00
6,115,180
-0.44(-1.27%)
Oct 21, 2008
36.31
36.31
34.36
34.44
3,917,731
-2.29(-6.23%)
Oct 20, 2008
34.72
36.96
34.30
36.73
3,898,226
+2.21(+6.40%)
Oct 17, 2008
34.55
36.29
34.25
34.52
8,239,842
-0.70(-1.99%)
Oct 16, 2008
34.65
35.99
33.40
35.22
6,878,450
+0.51(+1.46%)
Oct 15, 2008
37.24
37.43
34.48
34.71
4,368,540
-3.23(-8.52%)
Oct 14, 2008
38.23
39.77
36.96
37.94
5,436,937
+0.83(+2.24%)
Oct 13, 2008
36.02
37.20
34.51
37.11
5,650,614
+1.96(+5.56%)
Oct 10, 2008
33.80
35.92
32.20
35.16
12,298,095
+0.05(+0.13%)
Oct 09, 2008
37.94
38.20
34.96
35.11
6,902,438
-3.21(-8.38%)
Oct 08, 2008
38.76
39.52
36.19
38.32
5,986,125
-1.15(-2.91%)
Oct 07, 2008
39.27
40.66
38.23
39.47
7,496,231
-0.10(-0.25%)
Oct 06, 2008
40.20
40.63
38.68
39.57
6,624,558
-1.38(-3.37%)
Oct 03, 2008
40.90
41.99
40.66
40.95
0
+0.36(+0.89%)
Oct 02, 2008
41.22
41.49
40.33
40.58
3,990,796
-1.00(-2.41%)
Oct 01, 2008
41.20
41.69
40.51
41.59
4,002,638
+0.38(+0.92%)
Sep 30, 2008
41.74
41.89
40.56
41.21
4,112,106
-0.15(-0.35%)
Sep 29, 2008
42.54
43.28
40.62
41.35
6,709,521
-1.82(-4.21%)
Sep 26, 2008
42.65
43.50
42.41
43.17
0
-0.08(-0.18%)
Sep 25, 2008
43.23
43.80
42.82
43.25
2,596,740
+0.26(+0.61%)
Sep 24, 2008
43.65
43.65
42.73
42.99
2,921,114
-0.45(-1.03%)
Sep 23, 2008
44.48
44.71
43.39
43.43
3,509,698
-1.03(-2.32%)
Sep 22, 2008
44.67
45.20
43.84
44.47
3,321,484
-0.60(-1.33%)
Sep 19, 2008
46.27
49.29
44.14
45.07
0
-0.61(-1.33%)
Sep 18, 2008
43.12
46.17
42.93
45.67
6,535,194
+2.84(+6.63%)
Sep 17, 2008
44.60
44.72
42.74
42.83
4,753,004
-2.42(-5.34%)
Sep 16, 2008
44.90
45.77
44.32
45.25
4,294,236
-0.32(-0.69%)
Sep 15, 2008
45.85
46.69
45.20
45.57
3,373,890
-1.26(-2.68%)
Sep 12, 2008
46.11
46.92
46.01
46.82
2,814,248
+0.45(+0.98%)
Sep 11, 2008
44.77
46.41
44.71
46.37
3,910,652
+1.27(+2.82%)
Sep 10, 2008
46.76
47.27
44.94
45.10
5,365,207
-1.49(-3.21%)
Sep 09, 2008
46.79
47.59
46.59
46.59
3,873,365
-0.32(-0.67%)
Sep 08, 2008
46.81
47.31
46.40
46.91
4,824,796
+0.92(+2.01%)
Sep 05, 2008
44.93
46.64
44.67
45.98
0
+0.93(+2.07%)
Sep 04, 2008
46.02
46.02
44.84
45.05
3,076,142
-1.18(-2.55%)
Sep 03, 2008
46.24
46.62
45.62
46.23
3,191,304
-0.15(-0.32%)
Sep 02, 2008
46.61
47.14
46.26
46.38
3,415,282
+0.18(+0.38%)
Aug 29, 2008
46.54
46.97
46.14
46.20
0
-0.64(-1.36%)
Aug 28, 2008
46.66
47.19
46.11
46.84
2,891,397
+0.36(+0.78%)
Aug 27, 2008
45.94
46.68
45.74
46.48
2,128,420
+0.50(+1.09%)
Aug 26, 2008
46.04
46.28
45.71
45.97
1,613,514
-0.10(-0.22%)
Aug 25, 2008
46.23
46.59
45.76
46.08
2,178,635
-0.33(-0.71%)
Aug 22, 2008
46.97
46.97
46.13
46.41
2,949,608
-0.28(-0.61%)
Aug 21, 2008
46.08
46.78
45.98
46.69
2,388,867
+0.03(+0.07%)
Aug 20, 2008
46.98
46.98
45.96
46.66
2,716,149
+0.19(+0.41%)
Aug 19, 2008
46.98
47.23
46.37
46.47
3,078,621
-0.82(-1.74%)
Aug 18, 2008
47.71
47.82
47.11
47.29
3,231,047
-0.23(-0.49%)
Aug 15, 2008
46.44
47.68
46.43
47.52
0
+1.08(+2.32%)
Aug 14, 2008
46.36
46.85
45.55
46.44
2,924,582
-0.08(-0.18%)
Aug 13, 2008
47.01
47.17
45.97
46.53
2,563,274
-0.50(-1.06%)
Aug 12, 2008
46.29
47.24
46.28
47.03
3,057,383
+0.51(+1.09%)
Aug 11, 2008
46.28
46.62
46.09
46.52
2,180,806
+0.08(+0.17%)
Aug 08, 2008
45.20
46.48
44.97
46.44
2,706,962
+1.37(+3.04%)
Aug 07, 2008
44.78
45.64
44.57
45.07
3,705,266
-0.08(-0.19%)
Aug 06, 2008
45.11
45.61
45.08
45.16
2,794,470
-0.18(-0.41%)
Aug 05, 2008
44.62
45.44
44.56
45.34
3,149,863
+0.92(+2.08%)
Aug 04, 2008
43.23
44.65
42.75
44.42
3,716,823
+1.02(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.