Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
40.11
40.28
39.84
39.85
2,095,309
-0.21(-0.53%)
Dec 29, 2011
39.78
40.09
39.71
40.06
1,999,192
+0.36(+0.90%)
Dec 28, 2011
39.76
39.91
39.60
39.70
1,956,734
+0.01(+0.02%)
Dec 27, 2011
39.50
39.73
39.19
39.69
1,320,233
+0.20(+0.52%)
Dec 23, 2011
39.47
39.50
39.27
39.49
1,360,832
+1.04(+2.70%)
Dec 21, 2011
38.31
38.53
37.87
38.45
2,304,159
+0.12(+0.32%)
Dec 20, 2011
37.58
38.42
37.57
38.33
2,488,668
+1.12(+3.01%)
Dec 19, 2011
37.32
37.72
37.10
37.21
2,404,651
+0.06(+0.15%)
Dec 16, 2011
37.42
37.78
36.79
37.16
3,708,161
+0.11(+0.29%)
Dec 15, 2011
37.09
37.32
36.97
37.05
2,988,539
+0.38(+1.02%)
Dec 14, 2011
36.64
36.92
36.57
36.67
2,459,529
+0.00(+0.00%)
Dec 13, 2011
36.84
37.20
36.49
36.67
2,169,482
+0.08(+0.22%)
Dec 12, 2011
36.79
36.95
36.38
36.59
1,939,765
-0.60(-1.60%)
Dec 09, 2011
36.77
37.34
36.73
37.19
1,824,028
+0.61(+1.67%)
Dec 08, 2011
37.38
37.54
36.49
36.58
3,290,250
-1.02(-2.71%)
Dec 07, 2011
37.16
37.83
37.01
37.60
4,138,922
+0.33(+0.90%)
Dec 06, 2011
36.78
37.55
36.71
37.26
3,448,576
+0.43(+1.17%)
Dec 05, 2011
37.44
37.52
36.66
36.83
4,048,320
-0.20(-0.53%)
Dec 02, 2011
37.38
37.40
36.83
37.02
4,529,178
+0.05(+0.13%)
Dec 01, 2011
37.04
37.29
36.88
36.98
3,229,124
-0.23(-0.61%)
Nov 30, 2011
36.55
37.24
36.47
37.20
4,661,541
+1.53(+4.30%)
Nov 29, 2011
35.94
36.31
35.57
35.67
4,120,899
-0.20(-0.57%)
Nov 28, 2011
35.86
36.15
35.54
35.87
3,085,647
+0.67(+1.90%)
Nov 25, 2011
34.71
35.60
34.67
35.20
1,542,241
+0.41(+1.17%)
Nov 23, 2011
35.17
35.17
34.65
34.80
2,140,423
-0.69(-1.93%)
Nov 22, 2011
35.48
35.72
34.98
35.48
3,179,771
+0.09(+0.25%)
Nov 21, 2011
35.38
35.57
34.29
35.39
4,246,828
-0.53(-1.48%)
Nov 18, 2011
35.97
36.31
35.68
35.92
2,778,388
+0.13(+0.36%)
Nov 17, 2011
36.22
36.33
35.51
35.79
2,787,235
-0.54(-1.48%)
Nov 16, 2011
36.72
36.91
36.27
36.33
2,534,496
-0.89(-2.39%)
Nov 15, 2011
36.71
37.45
36.70
37.22
1,959,272
+0.38(+1.02%)
Nov 14, 2011
37.07
37.18
36.75
36.84
2,388,211
-0.33(-0.90%)
Nov 11, 2011
36.88
37.41
36.81
37.18
2,277,906
+0.72(+1.97%)
Nov 10, 2011
36.58
36.89
36.27
36.46
2,796,653
+0.23(+0.63%)
Nov 09, 2011
36.71
36.74
36.13
36.23
2,762,192
-1.11(-2.97%)
Nov 08, 2011
37.16
37.41
36.67
37.34
5,046,107
+0.22(+0.59%)
Nov 07, 2011
35.88
37.17
35.80
37.12
3,485,230
+1.05(+2.92%)
Nov 04, 2011
35.85
36.13
35.42
36.07
2,747,085
-0.07(-0.18%)
Nov 03, 2011
35.63
36.21
35.52
36.13
3,304,836
+0.88(+2.50%)
Nov 02, 2011
36.02
36.02
35.13
35.25
3,773,221
+0.40(+1.15%)
Nov 01, 2011
35.23
35.32
34.62
34.85
5,063,269
-1.22(-3.39%)
Oct 31, 2011
35.24
36.60
35.19
36.08
4,784,342
+0.53(+1.49%)
Oct 28, 2011
35.72
35.99
35.26
35.55
4,035,996
-0.20(-0.57%)
Oct 27, 2011
36.22
36.34
34.49
35.75
7,233,935
+1.10(+3.18%)
Oct 26, 2011
36.34
36.35
34.53
34.65
6,858,246
-1.16(-3.24%)
Oct 25, 2011
36.08
36.26
35.72
35.81
3,004,041
-0.49(-1.35%)
Oct 24, 2011
35.90
36.36
35.78
36.30
2,309,993
+0.40(+1.11%)
Oct 21, 2011
35.24
35.92
35.11
35.90
3,224,042
+0.99(+2.83%)
Oct 20, 2011
35.12
35.20
34.46
34.91
2,471,548
-0.16(-0.47%)
Oct 19, 2011
35.02
35.42
34.89
35.07
3,018,972
+0.07(+0.19%)
Oct 18, 2011
34.33
35.32
34.10
35.01
2,677,110
+0.74(+2.17%)
Oct 17, 2011
34.79
34.84
34.18
34.26
1,965,630
-0.65(-1.87%)
Oct 14, 2011
35.09
35.11
34.74
34.92
1,858,448
+0.29(+0.83%)
Oct 13, 2011
34.76
34.81
34.26
34.63
2,163,155
-0.16(-0.47%)
Oct 12, 2011
34.40
35.07
34.35
34.80
2,766,602
+0.64(+1.86%)
Oct 11, 2011
34.23
34.40
34.02
34.16
1,956,162
-0.20(-0.57%)
Oct 10, 2011
34.10
34.36
33.96
34.35
2,027,060
+0.88(+2.63%)
Oct 07, 2011
33.26
33.82
33.11
33.47
3,091,477
+0.43(+1.31%)
Oct 06, 2011
32.75
33.04
32.64
33.04
3,045,880
+0.41(+1.25%)
Oct 05, 2011
32.93
33.02
32.34
32.63
4,130,267
-0.15(-0.45%)
Oct 04, 2011
31.71
32.85
31.58
32.78
4,781,210
+0.53(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.