Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
22.49
22.79
22.33
22.72
2,543,441
+0.23(+1.03%)
Oct 30, 2002
22.10
22.64
22.03
22.49
38,956
+0.21(+0.93%)
Oct 29, 2002
21.89
22.34
21.60
22.28
2,641,221
+0.19(+0.87%)
Oct 28, 2002
22.95
22.99
21.79
22.09
2,889,241
-0.56(-2.48%)
Oct 25, 2002
23.11
23.41
22.08
22.65
4,191,672
-0.82(-3.51%)
Oct 24, 2002
23.49
24.34
22.15
23.47
5,581,106
+0.18(+0.76%)
Oct 23, 2002
22.24
23.30
22.15
23.30
3,469,946
+1.16(+5.22%)
Oct 22, 2002
21.56
22.26
21.56
22.14
1,699,263
-0.19(-0.86%)
Oct 21, 2002
22.26
22.56
21.98
22.33
3,250,754
+0.05(+0.24%)
Oct 18, 2002
22.18
22.64
21.76
22.28
20,841,496
+0.06(+0.28%)
Oct 17, 2002
23.30
23.33
21.18
22.22
5,421,256
-0.20(-0.89%)
Oct 16, 2002
22.58
22.90
21.99
22.42
3,264,258
-0.16(-0.72%)
Oct 15, 2002
23.10
23.31
22.43
22.58
3,354,766
+0.45(+2.02%)
Oct 14, 2002
22.02
23.21
21.95
22.13
38,956
+0.11(+0.49%)
Oct 11, 2002
21.49
22.25
21.41
22.02
2,726,145
+1.14(+5.46%)
Oct 10, 2002
21.02
21.14
20.64
20.89
3,635,120
+0.06(+0.30%)
Oct 09, 2002
20.91
21.56
20.65
20.82
3,744,457
-0.08(-0.41%)
Oct 08, 2002
22.33
22.58
20.25
20.91
7,061,436
-1.54(-6.86%)
Oct 07, 2002
22.49
22.91
22.45
22.45
3,270,102
-0.04(-0.17%)
Oct 04, 2002
23.26
23.29
22.33
22.49
3,421,901
-0.39(-1.72%)
Oct 03, 2002
22.91
23.18
22.73
22.88
2,934,820
+0.14(+0.61%)
Oct 02, 2002
23.27
23.53
22.72
22.74
3,010,525
-0.67(-2.86%)
Oct 01, 2002
23.03
23.49
22.53
23.41
4,610,580
+0.85(+3.75%)
Sep 30, 2002
22.95
22.95
21.10
22.56
6,496,184
-1.45(-6.03%)
Sep 27, 2002
25.14
25.18
23.87
24.01
6,271,407
-0.86(-3.47%)
Sep 26, 2002
24.80
25.10
24.65
24.87
3,452,027
+0.24(+0.97%)
Sep 25, 2002
24.49
24.97
24.45
24.64
3,178,425
+0.45(+1.88%)
Sep 24, 2002
24.64
24.84
23.72
24.18
4,521,371
-0.77(-3.09%)
Sep 23, 2002
25.95
26.26
24.94
24.95
3,308,668
-1.00(-3.86%)
Sep 20, 2002
25.41
26.35
25.34
25.95
3,780,816
+0.15(+0.60%)
Sep 19, 2002
26.49
26.88
25.61
25.80
2,949,623
-1.40(-5.15%)
Sep 18, 2002
26.68
27.48
26.64
27.20
2,129,468
+0.39(+1.44%)
Sep 17, 2002
27.64
27.72
26.65
26.81
3,655,767
-1.59(-5.59%)
Sep 16, 2002
27.30
29.08
27.30
28.40
3,117,264
+1.16(+4.24%)
Sep 13, 2002
27.45
27.72
27.11
27.25
1,712,768
-0.22(-0.81%)
Sep 12, 2002
27.26
28.46
27.18
27.47
2,658,881
+0.21(+0.76%)
Sep 11, 2002
54.31
27.92
27.22
27.26
1,902,484
+0.11(+0.40%)
Sep 10, 2002
27.53
27.95
27.02
27.15
4,403,074
-1.35(-4.73%)
Sep 09, 2002
27.92
28.97
27.74
28.50
2,585,384
+0.54(+1.93%)
Sep 06, 2002
27.34
28.17
27.30
27.96
2,782,761
+1.01(+3.74%)
Sep 05, 2002
26.30
27.45
26.12
26.95
3,775,622
+0.62(+2.34%)
Sep 04, 2002
25.99
26.48
25.84
26.34
1,826,390
+0.30(+1.15%)
Sep 03, 2002
26.76
26.76
26.03
26.04
2,287,370
-0.92(-3.40%)
Aug 30, 2002
26.14
27.48
26.13
26.95
2,458,257
+0.83(+3.18%)
Aug 29, 2002
25.41
26.37
25.37
26.12
2,063,762
+0.27(+1.04%)
Aug 28, 2002
26.57
26.57
25.41
25.85
12,530,868
-0.12(-0.44%)
Aug 27, 2002
25.45
26.30
25.26
25.97
2,241,402
+0.59(+2.31%)
Aug 26, 2002
25.92
25.93
24.80
25.38
2,643,818
-0.54(-2.08%)
Aug 23, 2002
26.45
26.63
25.87
25.92
1,894,044
-0.83(-3.11%)
Aug 22, 2002
26.57
26.96
26.18
26.75
2,820,419
+0.34(+1.28%)
Aug 21, 2002
26.41
26.65
26.21
26.41
1,452,022
+0.34(+1.30%)
Aug 20, 2002
26.55
26.56
26.01
26.08
1,401,379
-0.49(-1.86%)
Aug 16, 2002
25.91
26.93
25.85
26.57
1,976,501
+0.65(+2.53%)
Aug 15, 2002
26.57
26.75
25.68
25.91
2,662,777
-0.56(-2.12%)
Aug 14, 2002
25.49
26.48
25.22
26.48
2,519,288
+0.79(+3.06%)
Aug 13, 2002
25.99
26.25
25.61
25.69
1,959,230
-0.81(-3.05%)
Aug 12, 2002
26.41
26.65
25.99
26.50
1,172,058
+1.09(+4.27%)
Aug 07, 2002
25.26
25.69
24.49
25.41
2,029,611
+0.59(+2.36%)
Aug 06, 2002
24.60
25.44
24.57
24.83
1,646,413
+0.88(+3.67%)
Aug 05, 2002
24.99
25.12
23.87
23.95
1,834,441
-0.87(-3.51%)
Aug 02, 2002
25.26
25.94
24.30
24.82
2,404,888
-0.44(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.