Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
35.81
36.08
35.24
35.30
3,537,211
+0.25(+0.73%)
Mar 30, 2006
35.61
35.61
34.98
35.05
2,054,802
-0.82(-2.30%)
Mar 29, 2006
34.96
35.96
34.96
35.87
3,065,972
+1.06(+3.05%)
Mar 28, 2006
35.06
35.22
34.71
34.81
1,556,424
-0.30(-0.86%)
Mar 27, 2006
34.91
35.23
34.80
35.11
2,462,672
+0.32(+0.91%)
Mar 24, 2006
34.62
35.09
34.59
34.79
1,747,569
+0.22(+0.62%)
Mar 23, 2006
35.25
35.25
34.54
34.58
2,035,065
-0.66(-1.88%)
Mar 22, 2006
35.35
35.41
35.02
35.24
1,383,070
-0.18(-0.50%)
Mar 21, 2006
35.06
35.63
35.04
35.42
2,078,565
+0.47(+1.34%)
Mar 20, 2006
35.05
35.29
34.83
34.95
1,967,671
-0.24(-0.68%)
Mar 17, 2006
35.19
35.42
35.02
35.19
1,857,555
+0.12(+0.35%)
Mar 16, 2006
34.82
35.22
34.75
35.06
1,423,584
+0.20(+0.57%)
Mar 15, 2006
34.50
34.91
34.46
34.86
2,847,169
+0.18(+0.51%)
Mar 14, 2006
34.38
34.72
34.12
34.69
1,638,232
+0.26(+0.76%)
Mar 13, 2006
34.13
34.49
33.92
34.42
1,366,578
+0.29(+0.86%)
Mar 10, 2006
33.93
34.21
33.75
34.13
1,869,242
+0.14(+0.41%)
Mar 09, 2006
33.56
34.10
33.38
33.99
2,277,241
+0.55(+1.66%)
Mar 08, 2006
33.77
33.85
33.27
33.44
1,933,519
-0.28(-0.82%)
Mar 07, 2006
33.77
33.92
33.50
33.71
1,437,478
+0.04(+0.11%)
Mar 06, 2006
33.97
34.12
33.58
33.68
1,934,428
-0.36(-1.06%)
Mar 03, 2006
33.88
34.31
33.71
34.04
1,933,129
+0.17(+0.50%)
Mar 02, 2006
33.64
34.04
33.47
33.87
2,022,728
+0.23(+0.69%)
Mar 01, 2006
33.45
33.75
33.38
33.64
1,644,335
+0.22(+0.65%)
Feb 28, 2006
33.83
33.82
33.34
33.42
2,455,920
-0.41(-1.21%)
Feb 27, 2006
33.22
33.96
33.22
33.83
2,898,331
+0.53(+1.60%)
Feb 24, 2006
33.19
33.38
32.98
33.30
1,670,176
+0.19(+0.58%)
Feb 23, 2006
33.31
33.42
33.11
33.11
2,034,285
-0.32(-0.94%)
Feb 22, 2006
33.11
33.55
33.00
33.42
2,268,931
+0.49(+1.47%)
Feb 21, 2006
33.13
33.35
32.93
32.94
2,255,296
-0.19(-0.58%)
Feb 17, 2006
33.13
33.38
33.05
33.13
2,485,137
-0.28(-0.83%)
Feb 16, 2006
33.25
33.42
33.19
33.41
1,833,921
+0.07(+0.21%)
Feb 15, 2006
33.50
33.52
32.99
33.34
2,502,148
-0.31(-0.92%)
Feb 14, 2006
32.92
33.66
32.89
33.65
2,854,441
+0.56(+1.70%)
Feb 13, 2006
33.04
33.27
32.84
33.08
1,511,495
+0.13(+0.40%)
Feb 10, 2006
32.37
33.07
32.28
32.95
1,668,748
+0.59(+1.81%)
Feb 09, 2006
32.11
32.48
31.83
32.37
1,497,341
+0.21(+0.65%)
Feb 08, 2006
32.05
32.18
31.62
32.16
1,491,368
+0.07(+0.22%)
Feb 07, 2006
32.50
32.50
32.06
32.09
2,105,835
-0.35(-1.07%)
Feb 06, 2006
31.87
32.49
31.81
32.44
2,537,728
+0.53(+1.67%)
Feb 03, 2006
31.44
32.22
31.42
31.91
2,543,182
+0.31(+0.98%)
Feb 02, 2006
31.88
32.70
31.24
31.60
2,750,038
-0.28(-0.87%)
Feb 01, 2006
31.49
31.96
31.44
31.87
2,352,037
+0.32(+1.03%)
Jan 31, 2006
31.81
31.96
31.54
31.55
3,435,795
-0.50(-1.56%)
Jan 30, 2006
31.82
32.05
31.38
32.05
1,657,061
+0.21(+0.65%)
Jan 27, 2006
32.02
32.06
31.72
31.84
1,518,118
-0.18(-0.55%)
Jan 26, 2006
31.57
32.31
31.57
32.02
2,679,658
+0.59(+1.86%)
Jan 25, 2006
31.42
31.47
31.27
31.44
2,291,785
-0.02(-0.05%)
Jan 24, 2006
31.11
31.52
31.11
31.45
2,150,894
+0.41(+1.31%)
Jan 23, 2006
31.04
31.20
30.99
31.04
2,010,003
+0.14(+0.45%)
Jan 20, 2006
31.13
31.13
30.81
30.90
1,583,304
-0.33(-1.06%)
Jan 19, 2006
31.06
31.27
30.96
31.24
1,221,402
+0.18(+0.57%)
Jan 18, 2006
31.04
31.20
30.97
31.06
1,303,210
+0.02(+0.07%)
Jan 17, 2006
31.24
31.36
30.97
31.04
1,314,377
-0.43(-1.37%)
Jan 13, 2006
31.16
31.50
31.11
31.47
1,630,441
+0.26(+0.84%)
Jan 12, 2006
31.42
31.43
31.17
31.20
1,628,623
-0.22(-0.69%)
Jan 11, 2006
31.20
31.42
30.95
31.42
1,717,053
+0.15(+0.47%)
Jan 10, 2006
30.98
31.27
30.79
31.27
2,330,481
+0.14(+0.45%)
Jan 09, 2006
30.76
31.19
30.71
31.14
1,546,166
+0.13(+0.42%)
Jan 06, 2006
30.96
31.10
30.83
31.00
1,347,879
+0.17(+0.55%)
Jan 05, 2006
30.73
30.83
30.45
30.83
1,991,693
+0.04(+0.13%)
Jan 04, 2006
30.73
30.82
30.61
30.80
3,035,846
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.