Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
37.07
37.17
36.33
36.94
3,839,602
-0.25(-0.68%)
Sep 29, 2009
37.03
37.33
36.93
37.20
3,068,366
+0.06(+0.16%)
Sep 28, 2009
36.78
37.17
36.68
37.14
2,627,545
+0.49(+1.33%)
Sep 25, 2009
36.37
36.73
36.29
36.65
4,197,906
+0.16(+0.44%)
Sep 24, 2009
36.96
37.09
36.43
36.49
3,159,842
-0.55(-1.50%)
Sep 23, 2009
36.73
37.46
36.58
37.04
4,805,311
+0.35(+0.97%)
Sep 22, 2009
36.93
36.93
36.47
36.69
2,806,001
-0.12(-0.31%)
Sep 21, 2009
37.10
37.27
36.55
36.80
4,349,559
-0.42(-1.12%)
Sep 18, 2009
36.79
37.24
36.60
37.22
5,915,936
+0.47(+1.28%)
Sep 17, 2009
35.51
37.00
35.30
36.75
7,682,810
+1.35(+3.80%)
Sep 16, 2009
35.64
35.79
35.27
35.40
4,253,821
-0.09(-0.25%)
Sep 15, 2009
35.59
35.60
35.22
35.49
3,514,924
-0.03(-0.09%)
Sep 14, 2009
35.76
35.81
35.46
35.52
3,754,607
-0.33(-0.92%)
Sep 11, 2009
35.56
35.99
35.26
35.86
5,309,597
+0.26(+0.74%)
Sep 10, 2009
35.66
35.68
35.27
35.59
4,151,017
-0.17(-0.47%)
Sep 09, 2009
35.68
36.18
35.58
35.76
3,645,159
+0.12(+0.32%)
Sep 08, 2009
36.01
36.08
35.36
35.65
4,443,177
-0.21(-0.58%)
Sep 04, 2009
35.36
36.06
35.36
35.86
2,874,387
+0.52(+1.48%)
Sep 03, 2009
35.69
35.92
34.95
35.33
6,182,219
-0.31(-0.86%)
Sep 02, 2009
35.76
35.86
35.47
35.64
3,476,722
-0.22(-0.60%)
Sep 01, 2009
35.65
36.30
35.19
35.86
4,899,912
-0.48(-1.31%)
Aug 31, 2009
36.30
36.46
36.10
36.33
2,769,170
-0.11(-0.30%)
Aug 28, 2009
36.87
36.87
36.31
36.44
3,121,482
-0.34(-0.92%)
Aug 27, 2009
36.60
37.14
36.46
36.78
4,527,001
+0.12(+0.34%)
Aug 26, 2009
36.75
36.86
36.41
36.66
4,333,169
-0.07(-0.19%)
Aug 25, 2009
37.17
37.19
36.70
36.73
4,297,111
-0.23(-0.63%)
Aug 24, 2009
37.27
37.27
36.86
36.96
6,711,335
-0.18(-0.48%)
Aug 21, 2009
36.29
37.31
36.10
37.13
5,760,530
+0.98(+2.70%)
Aug 20, 2009
36.48
36.48
35.85
36.16
4,459,103
-0.23(-0.63%)
Aug 19, 2009
36.19
36.58
36.02
36.39
4,015,774
+0.01(+0.02%)
Aug 18, 2009
36.38
36.58
36.26
36.38
3,096,072
+0.55(+1.53%)
Aug 17, 2009
36.24
36.43
35.78
35.83
3,917,483
-0.77(-2.10%)
Aug 14, 2009
36.65
36.79
36.16
36.60
4,163,757
-0.05(-0.13%)
Aug 13, 2009
36.83
36.83
36.36
36.65
3,359,270
-0.08(-0.23%)
Aug 12, 2009
36.00
36.93
35.86
36.73
2,827,654
+0.77(+2.14%)
Aug 11, 2009
35.57
36.19
35.56
35.96
2,513,146
-0.32(-0.87%)
Aug 10, 2009
36.26
36.31
35.74
36.28
2,551,110
-0.03(-0.08%)
Aug 07, 2009
35.93
36.60
35.83
36.31
3,697,452
+0.45(+1.27%)
Aug 06, 2009
36.26
36.30
35.52
35.86
4,406,204
-0.39(-1.08%)
Aug 05, 2009
36.74
36.77
36.18
36.25
3,766,927
-0.43(-1.18%)
Aug 04, 2009
36.76
36.93
36.45
36.68
2,707,255
-0.14(-0.38%)
Aug 03, 2009
36.47
36.96
35.96
36.82
3,843,268
+0.66(+1.83%)
Jul 31, 2009
36.55
36.83
36.10
36.16
4,163,540
-0.36(-0.99%)
Jul 30, 2009
36.00
36.84
35.97
36.52
5,145,491
+0.65(+1.83%)
Jul 29, 2009
35.48
35.93
35.25
35.86
2,722,451
+0.21(+0.58%)
Jul 28, 2009
34.92
35.70
34.79
35.66
3,235,961
+0.67(+1.91%)
Jul 27, 2009
34.89
35.10
34.52
34.99
2,868,570
+0.03(+0.09%)
Jul 24, 2009
35.15
35.65
34.72
34.95
157
-0.28(-0.79%)
Jul 23, 2009
34.46
35.42
34.30
35.23
5,692,055
+0.59(+1.69%)
Jul 22, 2009
34.48
34.98
34.42
34.65
3,441,734
+0.08(+0.25%)
Jul 21, 2009
34.65
34.72
33.99
34.56
4,133,551
-0.20(-0.58%)
Jul 20, 2009
34.68
34.81
34.12
34.76
2,769,667
+0.15(+0.44%)
Jul 17, 2009
34.95
34.95
34.36
34.61
3,754,206
-0.43(-1.23%)
Jul 16, 2009
34.74
35.27
34.64
35.04
4,761,708
+0.75(+2.20%)
Jul 15, 2009
34.28
34.48
34.12
34.28
4,082,567
+0.22(+0.66%)
Jul 14, 2009
33.41
34.19
33.35
34.06
4,195,006
+0.50(+1.49%)
Jul 13, 2009
32.80
33.62
32.80
33.56
2,887,173
+0.69(+2.11%)
Jul 10, 2009
32.45
32.96
32.38
32.87
3,095,968
+0.32(+0.97%)
Jul 09, 2009
32.60
32.64
32.27
32.55
2,542,408
+0.08(+0.24%)
Jul 08, 2009
32.46
32.65
32.30
32.48
4,635,216
+0.07(+0.21%)
Jul 07, 2009
33.26
33.31
32.35
32.41
3,187,192
-0.95(-2.86%)
Jul 06, 2009
33.04
33.48
32.81
33.36
3,786,453
+0.24(+0.72%)
Jul 02, 2009
34.15
34.16
33.11
33.12
3,099,768
-1.45(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.