Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
22.49
22.79
22.33
22.72
2,543,441
+0.23(+1.03%)
Oct 30, 2002
22.10
22.64
22.03
22.49
38,956
+0.21(+0.93%)
Oct 29, 2002
21.89
22.34
21.60
22.28
2,641,221
+0.19(+0.87%)
Oct 28, 2002
22.95
22.99
21.79
22.09
2,889,241
-0.56(-2.48%)
Oct 25, 2002
23.11
23.41
22.08
22.65
4,191,672
-0.82(-3.51%)
Oct 24, 2002
23.49
24.34
22.15
23.47
5,581,106
+0.18(+0.76%)
Oct 23, 2002
22.24
23.30
22.15
23.30
3,469,946
+1.16(+5.22%)
Oct 22, 2002
21.56
22.26
21.56
22.14
1,699,263
-0.19(-0.86%)
Oct 21, 2002
22.26
22.56
21.98
22.33
3,250,754
+0.05(+0.24%)
Oct 18, 2002
22.18
22.64
21.76
22.28
20,841,496
+0.06(+0.28%)
Oct 17, 2002
23.30
23.33
21.18
22.22
5,421,256
-0.20(-0.89%)
Oct 16, 2002
22.58
22.90
21.99
22.42
3,264,258
-0.16(-0.72%)
Oct 15, 2002
23.10
23.31
22.43
22.58
3,354,766
+0.45(+2.02%)
Oct 14, 2002
22.02
23.21
21.95
22.13
38,956
+0.11(+0.49%)
Oct 11, 2002
21.49
22.25
21.41
22.02
2,726,145
+1.14(+5.46%)
Oct 10, 2002
21.02
21.14
20.64
20.89
3,635,120
+0.06(+0.30%)
Oct 09, 2002
20.91
21.56
20.65
20.82
3,744,457
-0.08(-0.41%)
Oct 08, 2002
22.33
22.58
20.25
20.91
7,061,436
-1.54(-6.86%)
Oct 07, 2002
22.49
22.91
22.45
22.45
3,270,102
-0.04(-0.17%)
Oct 04, 2002
23.26
23.29
22.33
22.49
3,421,901
-0.39(-1.72%)
Oct 03, 2002
22.91
23.18
22.73
22.88
2,934,820
+0.14(+0.61%)
Oct 02, 2002
23.27
23.53
22.72
22.74
3,010,525
-0.67(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.