Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
21.64
22.14
21.60
21.85
2,846,000
-0.39(-1.77%)
Mar 28, 2003
22.18
22.35
22.06
22.24
2,897,422
+0.02(+0.10%)
Mar 27, 2003
21.37
22.26
21.25
22.22
3,662,130
+0.69(+3.22%)
Mar 26, 2003
21.79
22.02
21.52
21.52
3,077,919
-0.09(-0.43%)
Mar 25, 2003
21.41
21.72
21.18
21.62
3,534,743
+0.29(+1.37%)
Mar 24, 2003
21.68
22.05
21.19
21.32
3,644,599
-0.08(-0.36%)
Mar 21, 2003
22.00
22.01
20.87
21.40
4,524,877
-0.22(-1.00%)
Mar 20, 2003
22.02
22.03
21.38
21.62
3,896,905
-0.22(-0.99%)
Mar 19, 2003
21.91
22.00
21.52
21.83
2,901,448
+0.15(+0.67%)
Mar 18, 2003
21.64
21.95
21.42
21.69
3,709,396
+0.37(+1.73%)
Mar 17, 2003
20.41
21.42
20.29
21.32
4,389,699
+1.21(+6.01%)
Mar 14, 2003
20.18
20.76
20.02
20.11
4,142,068
+0.18(+0.89%)
Mar 13, 2003
19.52
20.02
19.34
19.93
3,130,639
+0.59(+3.03%)
Mar 12, 2003
18.79
19.34
18.72
19.34
2,966,115
+0.44(+2.32%)
Mar 11, 2003
19.12
19.23
18.81
18.91
3,260,752
-0.22(-1.13%)
Mar 10, 2003
19.37
19.42
18.97
19.12
2,736,663
-0.29(-1.47%)
Mar 07, 2003
19.08
19.83
19.08
19.41
4,229,070
-0.17(-0.87%)
Mar 06, 2003
19.57
19.79
18.83
19.58
9,637,731
-1.15(-5.54%)
Mar 05, 2003
20.93
21.07
20.57
20.72
3,621,745
-0.49(-2.29%)
Mar 04, 2003
21.02
21.37
20.68
21.21
4,222,967
+0.13(+0.62%)
Mar 03, 2003
20.86
21.18
20.85
21.08
2,349,440
+0.22(+1.07%)
Feb 28, 2003
21.14
21.20
20.66
20.85
2,064,152
-0.28(-1.35%)
Feb 27, 2003
21.15
21.25
20.89
21.14
1,786,005
-0.02(-0.07%)
Feb 26, 2003
21.27
21.43
21.01
21.15
1,943,388
-0.10(-0.47%)
Feb 25, 2003
20.82
21.31
20.80
21.25
2,906,122
+0.18(+0.88%)
Feb 24, 2003
21.51
21.51
21.02
21.07
1,847,296
-0.45(-2.08%)
Feb 21, 2003
21.62
21.81
21.33
21.52
3,415,018
-0.15(-0.71%)
Feb 20, 2003
22.25
22.32
21.57
21.67
1,894,044
-0.66(-2.97%)
Feb 19, 2003
22.15
22.33
21.84
22.33
1,690,563
+0.22(+0.97%)
Feb 18, 2003
22.32
22.36
21.68
22.12
2,245,038
-0.20(-0.90%)
Feb 14, 2003
21.97
22.33
21.67
22.32
1,754,451
+0.40(+1.83%)
Feb 13, 2003
22.20
22.26
21.41
21.92
2,233,870
-0.25(-1.15%)
Feb 12, 2003
22.50
22.76
22.02
22.17
1,813,404
-0.52(-2.31%)
Feb 11, 2003
22.77
22.91
22.53
22.69
1,667,319
-0.20(-0.87%)
Feb 10, 2003
22.77
22.91
22.56
22.89
1,405,924
+0.15(+0.68%)
Feb 07, 2003
23.01
23.14
22.68
22.74
1,349,438
-0.14(-0.61%)
Feb 06, 2003
23.13
23.41
22.68
22.88
2,062,204
-0.45(-1.92%)
Feb 05, 2003
23.40
23.68
23.10
23.33
2,204,264
+0.08(+0.36%)
Feb 04, 2003
23.10
23.30
22.67
23.24
1,934,688
+0.14(+0.60%)
Feb 03, 2003
23.18
23.40
22.88
23.10
1,859,503
-0.07(-0.30%)
Jan 31, 2003
23.03
23.51
22.84
23.17
2,419,561
+0.42(+1.83%)
Jan 30, 2003
23.00
23.05
22.73
22.76
1,889,758
-0.24(-1.04%)
Jan 29, 2003
23.02
23.46
22.92
23.00
2,415,665
+0.00(+0.00%)
Jan 28, 2003
22.53
23.04
22.51
23.00
2,674,204
+0.49(+2.19%)
Jan 27, 2003
22.95
23.10
22.49
22.50
3,047,013
-0.72(-3.12%)
Jan 24, 2003
21.99
23.80
21.99
23.23
6,162,460
+1.24(+5.64%)
Jan 23, 2003
22.45
22.62
21.86
21.99
3,192,839
-0.23(-1.04%)
Jan 22, 2003
23.34
23.34
22.06
22.22
4,218,942
-1.12(-4.79%)
Jan 21, 2003
23.87
23.87
23.32
23.33
3,267,375
-0.62(-2.57%)
Jan 17, 2003
23.22
24.31
23.10
23.95
5,285,949
+0.72(+3.12%)
Jan 16, 2003
23.10
23.34
23.04
23.23
3,594,086
+0.25(+1.07%)
Jan 15, 2003
23.06
23.18
22.90
22.98
1,955,854
-0.08(-0.33%)
Jan 14, 2003
23.03
23.25
22.95
23.06
3,897,424
+0.07(+0.30%)
Jan 13, 2003
23.21
23.41
22.26
22.99
9,168,570
-1.21(-5.00%)
Jan 10, 2003
23.57
24.24
23.57
24.20
1,891,836
+0.32(+1.32%)
Jan 09, 2003
24.27
24.47
23.80
23.88
2,614,082
-0.39(-1.62%)
Jan 08, 2003
23.95
24.64
23.95
24.27
2,453,583
+0.08(+0.35%)
Jan 07, 2003
24.64
24.70
23.92
24.19
3,206,603
-0.45(-1.81%)
Jan 06, 2003
24.41
24.71
24.31
24.64
2,483,449
+0.30(+1.23%)
Jan 03, 2003
24.32
24.47
24.10
24.34
2,212,964
+0.02(+0.06%)
Jan 02, 2003
23.95
24.48
23.86
24.32
2,567,594
+0.64(+2.70%)
Dec 31, 2002
22.85
23.87
22.84
23.68
3,252,701
+0.67(+2.91%)
Dec 30, 2002
23.49
23.56
22.70
23.01
2,427,742
-0.45(-1.94%)
Dec 27, 2002
22.95
23.82
22.95
23.46
2,205,173
+0.42(+1.80%)
Dec 26, 2002
23.29
23.45
22.96
23.05
1,859,503
-0.23(-0.99%)
Dec 24, 2002
23.03
23.41
23.03
23.28
1,713,417
+0.18(+0.80%)
Dec 23, 2002
22.57
23.10
22.56
23.10
3,312,044
+0.49(+2.15%)
Dec 20, 2002
22.29
22.63
21.84
22.61
3,766,662
+0.22(+1.00%)
Dec 19, 2002
22.72
23.10
22.21
22.39
3,193,358
-0.29(-1.29%)
Dec 18, 2002
21.95
23.03
21.95
22.68
3,777,050
+0.65(+2.97%)
Dec 17, 2002
21.95
22.29
21.88
22.02
2,872,880
+0.19(+0.88%)
Dec 16, 2002
21.72
22.16
21.63
21.83
3,199,461
+0.13(+0.60%)
Dec 13, 2002
22.16
22.17
21.68
21.70
2,276,332
-0.54(-2.42%)
Dec 12, 2002
22.85
22.85
22.24
22.24
2,128,949
-0.65(-2.83%)
Dec 11, 2002
21.88
22.95
21.64
22.89
4,458,132
+0.92(+4.21%)
Dec 10, 2002
21.71
22.09
21.51
21.96
3,290,748
+0.34(+1.57%)
Dec 09, 2002
21.56
21.86
21.51
21.62
2,935,859
-0.17(-0.78%)
Dec 06, 2002
21.56
21.86
21.37
21.79
4,180,765
+0.08(+0.35%)
Dec 05, 2002
22.32
22.32
21.56
21.72
2,125,832
-0.27(-1.23%)
Dec 04, 2002
22.14
22.30
21.76
21.99
3,007,668
-0.19(-0.87%)
Dec 03, 2002
22.53
22.56
21.99
22.18
3,568,375
-0.69(-3.00%)
Dec 02, 2002
23.01
23.01
22.18
22.86
3,032,470
+0.40(+1.78%)
Nov 29, 2002
22.37
22.53
22.11
22.46
1,598,627
+0.30(+1.36%)
Nov 27, 2002
21.79
22.18
21.73
22.16
3,652,650
+0.60(+2.79%)
Nov 26, 2002
21.69
22.09
21.56
21.56
3,603,306
-0.42(-1.89%)
Nov 25, 2002
22.64
22.64
21.68
21.98
2,600,707
-0.39(-1.76%)
Nov 22, 2002
22.51
22.70
22.10
22.37
3,201,409
-0.15(-0.68%)
Nov 21, 2002
22.15
22.72
21.95
22.53
4,542,277
+0.65(+2.99%)
Nov 20, 2002
21.57
22.06
21.45
21.87
1,692,511
+0.30(+1.39%)
Nov 19, 2002
21.55
21.94
21.37
21.57
3,034,418
+0.29(+1.38%)
Nov 18, 2002
21.61
21.72
21.15
21.28
3,016,757
-0.32(-1.50%)
Nov 15, 2002
20.83
21.79
20.83
21.60
3,936,510
+0.51(+2.41%)
Nov 14, 2002
22.15
22.34
20.92
21.09
6,820,558
-1.21(-5.42%)
Nov 13, 2002
22.56
23.10
22.16
22.30
2,977,542
-0.25(-1.13%)
Nov 12, 2002
22.28
23.21
22.17
22.56
2,511,887
+0.52(+2.38%)
Nov 11, 2002
22.73
22.79
21.95
22.03
2,341,129
-0.68(-2.98%)
Nov 08, 2002
23.18
23.73
22.65
22.71
3,285,295
-0.25(-1.11%)
Nov 07, 2002
23.39
23.60
22.91
22.96
2,857,167
-0.42(-1.81%)
Nov 06, 2002
23.10
23.56
23.03
23.39
6,099,741
+0.85(+3.76%)
Nov 05, 2002
21.77
22.54
21.72
22.54
3,553,053
+0.96(+4.46%)
Nov 04, 2002
22.49
22.52
21.55
21.58
3,290,748
-0.85(-3.81%)
Nov 01, 2002
22.73
22.73
22.19
22.43
2,204,913
-0.28(-1.25%)
Oct 31, 2002
22.49
22.79
22.33
22.72
2,543,441
+0.23(+1.03%)
Oct 30, 2002
22.10
22.64
22.03
22.49
38,956
+0.21(+0.93%)
Oct 29, 2002
21.89
22.34
21.60
22.28
2,641,221
+0.19(+0.87%)
Oct 28, 2002
22.95
22.99
21.79
22.09
2,889,241
-0.56(-2.48%)
Oct 25, 2002
23.11
23.41
22.08
22.65
4,191,672
-0.82(-3.51%)
Oct 24, 2002
23.49
24.34
22.15
23.47
5,581,106
+0.18(+0.76%)
Oct 23, 2002
22.24
23.30
22.15
23.30
3,469,946
+1.16(+5.22%)
Oct 22, 2002
21.56
22.26
21.56
22.14
1,699,263
-0.19(-0.86%)
Oct 21, 2002
22.26
22.56
21.98
22.33
3,250,754
+0.05(+0.24%)
Oct 18, 2002
22.18
22.64
21.76
22.28
20,841,496
+0.06(+0.28%)
Oct 17, 2002
23.30
23.33
21.18
22.22
5,421,256
-0.20(-0.89%)
Oct 16, 2002
22.58
22.90
21.99
22.42
3,264,258
-0.16(-0.72%)
Oct 15, 2002
23.10
23.31
22.43
22.58
3,354,766
+0.45(+2.02%)
Oct 14, 2002
22.02
23.21
21.95
22.13
38,956
+0.11(+0.49%)
Oct 11, 2002
21.49
22.25
21.41
22.02
2,726,145
+1.14(+5.46%)
Oct 10, 2002
21.02
21.14
20.64
20.89
3,635,120
+0.06(+0.30%)
Oct 09, 2002
20.91
21.56
20.65
20.82
3,744,457
-0.08(-0.41%)
Oct 08, 2002
22.33
22.58
20.25
20.91
7,061,436
-1.54(-6.86%)
Oct 07, 2002
22.49
22.91
22.45
22.45
3,270,102
-0.04(-0.17%)
Oct 04, 2002
23.26
23.29
22.33
22.49
3,421,901
-0.39(-1.72%)
Oct 03, 2002
22.91
23.18
22.73
22.88
2,934,820
+0.14(+0.61%)
Oct 02, 2002
23.27
23.53
22.72
22.74
3,010,525
-0.67(-2.86%)
Oct 01, 2002
23.03
23.49
22.53
23.41
4,610,580
+0.85(+3.75%)
Sep 30, 2002
22.95
22.95
21.10
22.56
6,496,184
-1.45(-6.03%)
Sep 27, 2002
25.14
25.18
23.87
24.01
6,271,407
-0.86(-3.47%)
Sep 26, 2002
24.80
25.10
24.65
24.87
3,452,027
+0.24(+0.97%)
Sep 25, 2002
24.49
24.97
24.45
24.64
3,178,425
+0.45(+1.88%)
Sep 24, 2002
24.64
24.84
23.72
24.18
4,521,371
-0.77(-3.09%)
Sep 23, 2002
25.95
26.26
24.94
24.95
3,308,668
-1.00(-3.86%)
Sep 20, 2002
25.41
26.35
25.34
25.95
3,780,816
+0.15(+0.60%)
Sep 19, 2002
26.49
26.88
25.61
25.80
2,949,623
-1.40(-5.15%)
Sep 18, 2002
26.68
27.48
26.64
27.20
2,129,468
+0.39(+1.44%)
Sep 17, 2002
27.64
27.72
26.65
26.81
3,655,767
-1.59(-5.59%)
Sep 16, 2002
27.30
29.08
27.30
28.40
3,117,264
+1.16(+4.24%)
Sep 13, 2002
27.45
27.72
27.11
27.25
1,712,768
-0.22(-0.81%)
Sep 12, 2002
27.26
28.46
27.18
27.47
2,658,881
+0.21(+0.76%)
Sep 11, 2002
54.31
27.92
27.22
27.26
1,902,484
+0.11(+0.40%)
Sep 10, 2002
27.53
27.95
27.02
27.15
4,403,074
-1.35(-4.73%)
Sep 09, 2002
27.92
28.97
27.74
28.50
2,585,384
+0.54(+1.93%)
Sep 06, 2002
27.34
28.17
27.30
27.96
2,782,761
+1.01(+3.74%)
Sep 05, 2002
26.30
27.45
26.12
26.95
3,775,622
+0.62(+2.34%)
Sep 04, 2002
25.99
26.48
25.84
26.34
1,826,390
+0.30(+1.15%)
Sep 03, 2002
26.76
26.76
26.03
26.04
2,287,370
-0.92(-3.40%)
Aug 30, 2002
26.14
27.48
26.13
26.95
2,458,257
+0.83(+3.18%)
Aug 29, 2002
25.41
26.37
25.37
26.12
2,063,762
+0.27(+1.04%)
Aug 28, 2002
26.57
26.57
25.41
25.85
12,530,868
-0.12(-0.44%)
Aug 27, 2002
25.45
26.30
25.26
25.97
2,241,402
+0.59(+2.31%)
Aug 26, 2002
25.92
25.93
24.80
25.38
2,643,818
-0.54(-2.08%)
Aug 23, 2002
26.45
26.63
25.87
25.92
1,894,044
-0.83(-3.11%)
Aug 22, 2002
26.57
26.96
26.18
26.75
2,820,419
+0.34(+1.28%)
Aug 21, 2002
26.41
26.65
26.21
26.41
1,452,022
+0.34(+1.30%)
Aug 20, 2002
26.55
26.56
26.01
26.08
1,401,379
-0.49(-1.86%)
Aug 16, 2002
25.91
26.93
25.85
26.57
1,976,501
+0.65(+2.53%)
Aug 15, 2002
26.57
26.75
25.68
25.91
2,662,777
-0.56(-2.12%)
Aug 14, 2002
25.49
26.48
25.22
26.48
2,519,288
+0.79(+3.06%)
Aug 13, 2002
25.99
26.25
25.61
25.69
1,959,230
-0.81(-3.05%)
Aug 12, 2002
26.41
26.65
25.99
26.50
1,172,058
+1.09(+4.27%)
Aug 07, 2002
25.26
25.69
24.49
25.41
2,029,611
+0.59(+2.36%)
Aug 06, 2002
24.60
25.44
24.57
24.83
1,646,413
+0.88(+3.67%)
Aug 05, 2002
24.99
25.12
23.87
23.95
1,834,441
-0.87(-3.51%)
Aug 02, 2002
25.26
25.94
24.30
24.82
2,404,888
-0.44(-1.74%)
Aug 01, 2002
24.87
25.64
24.80
25.26
2,627,716
+0.17(+0.68%)
Jul 31, 2002
24.76
25.09
24.10
25.09
2,677,061
+0.52(+2.13%)
Jul 30, 2002
23.72
24.94
23.31
24.57
2,964,556
+0.38(+1.59%)
Jul 29, 2002
23.14
24.80
23.11
24.18
4,259,196
+1.23(+5.37%)
Jul 26, 2002
23.30
23.33
22.14
22.95
2,926,379
-0.72(-3.03%)
Jul 25, 2002
24.09
24.10
22.41
23.67
3,756,403
-0.39(-1.63%)
Jul 24, 2002
22.33
24.41
21.95
24.06
4,417,098
+1.73(+7.72%)
Jul 23, 2002
22.72
22.99
22.09
22.33
5,178,560
-0.04(-0.17%)
Jul 22, 2002
23.10
23.57
22.10
22.37
5,588,118
-1.33(-5.62%)
Jul 19, 2002
23.49
24.65
23.30
23.70
5,374,768
-3.16(-11.75%)
Jul 17, 2002
28.11
28.55
25.76
26.86
4,221,799
+0.04(+0.14%)
Jul 12, 2002
27.42
27.68
26.19
26.82
2,618,756
-0.59(-2.16%)
Jul 11, 2002
28.26
28.53
26.53
27.42
4,542,797
-1.02(-3.58%)
Jul 10, 2002
29.36
29.39
28.02
28.43
3,184,788
-0.92(-3.15%)
Jul 09, 2002
29.94
30.42
29.75
29.36
1,804,055
-0.59(-1.95%)
Jul 08, 2002
30.15
30.19
29.71
29.94
1,737,310
-0.21(-0.69%)
Jul 05, 2002
29.65
30.26
29.49
30.15
1,501,107
+0.92(+3.13%)
Jul 04, 2002
28.42
29.49
28.42
29.23
3,089,475
+0.00(+0.00%)
Jul 03, 2002
28.42
29.49
28.42
29.23
3,089,346
+0.55(+1.91%)
Jul 02, 2002
28.61
29.19
28.42
28.69
3,557,468
+0.00(+0.00%)
Jul 01, 2002
31.07
30.85
27.92
28.69
9,020,797
-2.70(-8.59%)
Jun 28, 2002
30.69
31.38
30.67
31.38
2,549,285
+0.50(+1.62%)
Jun 27, 2002
29.56
31.34
29.53
30.88
4,285,167
+1.32(+4.45%)
Jun 26, 2002
28.34
29.80
28.30
29.56
7,062,865
-0.15(-0.49%)
Jun 25, 2002
31.54
31.69
28.80
29.71
7,478,786
-5.04(-14.49%)
Jun 21, 2002
34.08
34.83
34.08
34.75
2,966,764
+0.09(+0.27%)
Jun 20, 2002
34.65
34.79
34.35
34.65
2,567,724
+0.19(+0.56%)
Jun 19, 2002
33.81
34.67
33.71
34.46
2,723,159
+0.58(+1.70%)
Jun 18, 2002
33.58
34.41
33.51
33.88
3,357,363
-0.21(-0.61%)
Jun 17, 2002
33.19
34.27
33.07
34.09
2,327,495
+1.17(+3.56%)
Jun 14, 2002
33.04
33.29
32.50
32.92
3,201,669
-0.39(-1.16%)
Jun 12, 2002
33.11
33.55
33.04
33.31
1,700,302
+0.04(+0.12%)
Jun 11, 2002
33.77
34.25
33.16
33.27
2,050,128
-0.64(-1.89%)
Jun 10, 2002
33.35
34.19
32.77
33.91
1,885,733
+0.50(+1.50%)
Jun 07, 2002
33.65
33.81
33.35
33.41
1,559,281
-0.47(-1.39%)
Jun 06, 2002
33.26
34.03
33.11
33.88
2,209,977
+0.62(+1.85%)
Jun 05, 2002
33.04
33.35
32.96
33.26
1,583,304
-0.78(-2.29%)
May 31, 2002
34.08
34.27
33.70
34.04
2,414,107
+0.79(+2.36%)
May 28, 2002
33.23
33.36
32.88
33.25
1,617,066
+0.48(+1.46%)
May 27, 2002
33.69
33.87
32.61
32.78
1,387,615
+0.00(+0.00%)
May 24, 2002
33.69
33.87
32.61
32.78
1,387,615
-0.84(-2.50%)
May 23, 2002
33.52
33.85
33.05
33.61
1,761,463
+0.28(+0.85%)
May 22, 2002
33.05
33.61
32.98
33.33
2,355,024
+0.22(+0.65%)
May 21, 2002
32.73
33.18
32.72
33.11
2,440,338
+0.40(+1.22%)
May 20, 2002
32.75
32.91
32.42
32.71
1,775,747
-0.07(-0.21%)
May 17, 2002
33.11
33.11
32.54
32.78
2,803,798
-0.32(-0.98%)
May 16, 2002
33.85
33.88
32.73
33.11
4,011,566
-1.11(-3.24%)
May 15, 2002
34.15
34.54
33.81
34.22
2,382,683
-0.44(-1.27%)
May 14, 2002
35.04
35.19
34.14
34.65
3,675,115
+0.17(+0.49%)
May 13, 2002
33.88
34.65
33.81
34.48
1,775,617
+0.78(+2.31%)
May 10, 2002
34.62
35.00
33.65
33.71
3,236,989
-0.41(-1.20%)
May 09, 2002
33.65
34.30
33.58
34.12
2,568,763
+0.29(+0.84%)
May 08, 2002
33.65
33.87
33.37
33.83
2,910,537
+0.93(+2.83%)
May 07, 2002
32.46
33.38
32.10
32.90
3,072,724
+0.39(+1.21%)
May 06, 2002
33.81
33.84
32.42
32.51
2,593,175
-1.19(-3.52%)
May 03, 2002
33.88
33.88
33.04
33.69
3,237,898
+0.00(+0.00%)
May 02, 2002
32.88
33.74
32.81
33.69
4,759,133
+1.04(+3.18%)
May 01, 2002
32.19
33.15
31.81
32.65
4,187,907
+0.08(+0.24%)
Apr 30, 2002
31.42
33.15
31.42
32.58
5,597,337
+1.73(+5.59%)
Apr 29, 2002
31.34
31.38
30.80
30.85
1,925,079
+0.04(+0.12%)
Apr 26, 2002
31.15
31.34
30.71
30.81
1,828,468
-0.40(-1.28%)
Apr 25, 2002
31.14
31.34
30.73
31.21
2,429,690
+0.07(+0.22%)
Apr 24, 2002
31.57
32.15
31.11
31.14
4,181,933
+0.03(+0.10%)
Apr 23, 2002
30.15
31.69
30.11
31.11
3,533,964
+1.08(+3.59%)
Apr 22, 2002
30.69
30.87
29.93
30.03
3,052,857
-0.43(-1.42%)
Apr 19, 2002
30.03
30.65
29.88
30.47
3,332,302
+0.65(+2.17%)
Apr 18, 2002
29.84
30.19
29.65
29.82
3,362,947
+0.52(+1.76%)
Apr 17, 2002
29.93
29.96
28.80
29.30
3,080,256
-0.62(-2.08%)
Apr 16, 2002
29.56
30.11
29.55
29.93
2,119,729
+0.37(+1.25%)
Apr 15, 2002
30.23
30.24
29.42
29.56
3,171,413
-0.56(-1.87%)
Apr 12, 2002
30.26
30.47
29.57
30.12
2,803,538
-0.11(-0.36%)
Apr 11, 2002
30.65
30.69
30.15
30.23
3,128,821
-0.32(-1.06%)
Apr 10, 2002
30.30
30.57
30.15
30.55
4,686,415
+0.75(+2.51%)
Apr 09, 2002
30.23
30.23
29.52
29.80
1,825,221
-0.23(-0.77%)
Apr 08, 2002
30.03
30.14
29.70
30.03
2,130,377
+0.08(+0.28%)
Apr 05, 2002
30.03
30.19
29.70
29.95
4,203,489
+0.36(+1.22%)
Apr 04, 2002
30.42
30.76
29.23
29.59
6,165,317
-1.41(-4.55%)
Apr 03, 2002
32.21
32.21
30.90
31.00
3,247,767
-1.16(-3.59%)
Apr 02, 2002
32.31
33.03
31.96
32.15
3,667,843
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.