Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
39.01
39.72
39.01
39.31
2,219,853
+0.28(+0.73%)
Dec 30, 2008
38.00
39.08
37.92
39.02
2,089,034
+1.22(+3.24%)
Dec 29, 2008
38.00
38.47
37.74
37.80
2,211,887
-0.18(-0.47%)
Dec 26, 2008
38.03
38.14
37.80
37.97
825,627
+0.18(+0.47%)
Dec 24, 2008
37.81
38.00
37.49
37.80
623,343
+0.10(+0.27%)
Dec 23, 2008
37.97
38.27
37.59
37.70
2,893,082
-0.04(-0.10%)
Dec 22, 2008
38.19
38.19
37.09
37.73
4,076,714
-0.49(-1.27%)
Dec 19, 2008
38.69
39.44
38.13
38.22
5,891,052
-0.44(-1.14%)
Dec 18, 2008
38.94
40.08
38.44
38.66
4,471,981
-0.22(-0.57%)
Dec 17, 2008
38.84
39.47
38.56
38.88
3,743,132
-0.14(-0.36%)
Dec 16, 2008
38.65
39.12
37.77
39.02
5,148,521
+0.56(+1.46%)
Dec 15, 2008
39.48
39.59
38.05
38.46
3,817,820
-0.66(-1.69%)
Dec 12, 2008
38.04
39.38
38.02
39.12
3,388,357
+0.44(+1.13%)
Dec 11, 2008
39.56
40.15
38.38
38.68
4,161,097
-1.16(-2.92%)
Dec 10, 2008
39.77
40.38
39.49
39.84
4,828,360
+0.33(+0.84%)
Dec 09, 2008
38.96
40.30
38.71
39.51
4,728,779
+0.29(+0.75%)
Dec 08, 2008
38.87
39.95
38.60
39.22
4,673,268
+1.06(+2.78%)
Dec 05, 2008
37.28
38.28
36.02
38.16
4,850,772
+0.98(+2.63%)
Dec 04, 2008
38.41
38.83
36.53
37.18
5,087,653
-1.80(-4.62%)
Dec 03, 2008
37.85
39.03
36.33
38.98
5,967,733
+1.32(+3.52%)
Dec 02, 2008
35.96
37.66
35.54
37.66
5,212,285
+2.11(+5.94%)
Dec 01, 2008
36.76
37.09
35.42
35.55
4,209,314
-2.03(-5.41%)
Nov 28, 2008
36.06
37.58
35.72
37.58
1,848,542
+1.28(+3.52%)
Nov 26, 2008
35.08
36.37
34.65
36.30
3,654,081
+1.05(+2.99%)
Nov 25, 2008
36.27
37.18
34.79
35.25
6,503,629
-0.51(-1.42%)
Nov 24, 2008
37.44
37.73
35.22
35.76
7,653,280
-1.16(-3.15%)
Nov 21, 2008
35.18
36.99
33.97
36.92
7,689,347
+1.87(+5.34%)
Nov 20, 2008
34.86
36.60
34.69
35.05
8,182,378
-0.26(-0.74%)
Nov 19, 2008
36.39
37.14
35.27
35.31
4,753,723
-1.12(-3.09%)
Nov 18, 2008
36.03
36.58
35.42
36.43
6,321,275
+0.30(+0.83%)
Nov 17, 2008
36.39
37.16
36.12
36.13
4,972,921
-0.76(-2.07%)
Nov 14, 2008
37.30
38.77
36.72
36.90
5,173,358
-1.16(-3.04%)
Nov 13, 2008
37.29
38.13
36.04
38.05
8,159,196
+1.03(+2.79%)
Nov 12, 2008
37.56
38.24
36.96
37.02
6,226,447
-1.13(-2.97%)
Nov 11, 2008
38.58
39.04
37.93
38.15
6,030,663
-0.32(-0.82%)
Nov 10, 2008
38.31
38.73
38.05
38.47
4,639,080
+0.73(+1.94%)
Nov 07, 2008
37.56
38.31
37.09
37.73
4,175,116
+0.35(+0.95%)
Nov 06, 2008
38.84
38.94
36.96
37.38
5,438,712
-0.89(-2.31%)
Nov 05, 2008
38.49
39.41
37.92
38.27
4,135,545
-0.80(-2.05%)
Nov 04, 2008
38.95
39.67
38.32
39.07
5,267,341
+0.81(+2.11%)
Nov 03, 2008
39.17
39.29
37.88
38.26
4,429,992
-1.10(-2.80%)
Oct 31, 2008
37.73
39.98
37.42
39.36
4,842,723
+1.39(+3.67%)
Oct 30, 2008
37.64
38.78
36.65
37.97
6,303,390
+1.32(+3.61%)
Oct 29, 2008
37.06
38.61
36.57
36.64
5,740,627
-0.90(-2.40%)
Oct 28, 2008
34.08
37.71
33.85
37.54
7,244,884
+4.07(+12.17%)
Oct 27, 2008
32.43
35.00
32.21
33.47
6,346,152
+0.05(+0.14%)
Oct 24, 2008
33.12
35.23
32.86
33.42
5,621,939
-2.65(-7.34%)
Oct 23, 2008
34.92
36.57
33.54
36.07
8,555,976
+2.07(+6.09%)
Oct 22, 2008
34.05
34.38
33.18
34.00
6,115,180
-0.44(-1.27%)
Oct 21, 2008
36.31
36.31
34.36
34.44
3,917,731
-2.29(-6.23%)
Oct 20, 2008
34.72
36.96
34.30
36.73
3,898,226
+2.21(+6.40%)
Oct 17, 2008
34.55
36.29
34.25
34.52
8,239,842
-0.70(-1.99%)
Oct 16, 2008
34.65
35.99
33.40
35.22
6,878,450
+0.51(+1.46%)
Oct 15, 2008
37.24
37.43
34.48
34.71
4,368,540
-3.23(-8.52%)
Oct 14, 2008
38.23
39.77
36.96
37.94
5,436,937
+0.83(+2.24%)
Oct 13, 2008
36.02
37.20
34.51
37.11
5,650,614
+1.96(+5.56%)
Oct 10, 2008
33.80
35.92
32.20
35.16
12,298,095
+0.05(+0.13%)
Oct 09, 2008
37.94
38.20
34.96
35.11
6,902,438
-3.21(-8.38%)
Oct 08, 2008
38.76
39.52
36.19
38.32
5,986,125
-1.15(-2.91%)
Oct 07, 2008
39.27
40.66
38.23
39.47
7,496,231
-0.10(-0.25%)
Oct 06, 2008
40.20
40.63
38.68
39.57
6,624,558
-1.38(-3.37%)
Oct 03, 2008
40.90
41.99
40.66
40.95
0
+0.36(+0.89%)
Oct 02, 2008
41.22
41.49
40.33
40.58
3,990,796
-1.00(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.