Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	41.57	41.59	41.06	41.30	67,522	-0.18(-0.43%)
May 09, 2024	41.04	41.48	40.92	41.48	89,803	+0.54(+1.32%)
May 08, 2024	40.64	41.01	40.64	40.94	88,382	-0.16(-0.39%)
May 07, 2024	41.17	41.47	41.10	41.10	82,984	-0.04(-0.10%)
May 06, 2024	40.96	41.19	40.95	41.14	90,241	+0.46(+1.13%)
May 03, 2024	41.04	41.24	40.54	40.68	102,285	+0.22(+0.54%)
May 02, 2024	40.25	40.47	39.87	40.46	109,927	+0.73(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.