Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spirit Airlines Inc
(NY:
SAVE
)
3.800
-0.050 (-1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
3.860
3.940
3.780
3.800
4,809,844
-0.05(-1.30%)
May 16, 2024
4.090
4.190
3.810
3.850
5,855,931
-0.21(-5.17%)
May 15, 2024
4.530
4.550
4.010
4.060
8,845,475
-0.43(-9.58%)
May 14, 2024
4.500
5.040
4.460
4.490
17,485,606
+0.10(+2.28%)
May 13, 2024
3.850
4.510
3.830
4.390
15,320,384
+0.59(+15.53%)
May 10, 2024
3.880
4.050
3.775
3.800
6,809,423
-0.04(-1.04%)
May 09, 2024
3.400
3.850
3.320
3.840
11,130,699
+0.44(+12.94%)
May 08, 2024
3.270
3.430
3.185
3.400
7,280,261
+0.08(+2.41%)
May 07, 2024
3.370
3.520
3.300
3.320
9,116,479
-0.03(-0.90%)
May 06, 2024
3.570
3.600
3.180
3.350
20,118,636
-0.36(-9.70%)
May 03, 2024
3.760
3.860
3.660
3.710
6,362,215
+0.03(+0.82%)
May 02, 2024
3.510
3.710
3.450
3.680
6,111,556
+0.24(+6.98%)
May 01, 2024
3.510
3.540
3.410
3.440
5,987,519
-0.09(-2.55%)
Apr 30, 2024
3.700
3.760
3.520
3.530
5,305,170
-0.23(-6.12%)
Apr 29, 2024
3.570
3.760
3.550
3.760
4,655,787
+0.22(+6.21%)
Apr 26, 2024
3.550
3.640
3.480
3.540
3,956,840
+0.00(+0.00%)
Apr 25, 2024
3.640
3.650
3.470
3.540
5,295,430
-0.14(-3.80%)
Apr 24, 2024
3.750
3.780
3.650
3.680
4,813,879
-0.11(-2.90%)
Apr 23, 2024
3.820
3.900
3.710
3.790
7,042,164
-0.12(-3.07%)
Apr 22, 2024
4.050
4.050
3.740
3.910
7,809,251
-0.13(-3.22%)
Apr 19, 2024
4.000
4.140
3.995
4.040
4,313,304
+0.01(+0.25%)
Apr 18, 2024
4.110
4.250
4.010
4.030
4,501,784
-0.08(-1.95%)
Apr 17, 2024
4.120
4.470
4.100
4.110
7,083,764
+0.00(+0.00%)
Apr 16, 2024
4.290
4.320
4.090
4.110
7,936,448
-0.34(-7.64%)
Apr 15, 2024
4.260
4.710
4.244
4.450
7,040,142
+0.27(+6.46%)
Apr 12, 2024
4.290
4.349
4.130
4.180
5,890,805
-0.16(-3.69%)
Apr 11, 2024
4.430
4.535
4.285
4.340
5,319,345
-0.12(-2.69%)
Apr 10, 2024
4.890
5.010
4.430
4.460
6,779,699
-0.45(-9.16%)
Apr 09, 2024
4.680
4.950
4.650
4.910
3,913,712
+0.19(+4.03%)
Apr 08, 2024
4.430
4.810
4.420
4.720
5,048,699
+0.29(+6.55%)
Apr 05, 2024
4.560
4.620
4.370
4.430
3,807,391
-0.15(-3.28%)
Apr 04, 2024
4.710
4.930
4.570
4.580
3,894,263
-0.12(-2.55%)
Apr 03, 2024
4.590
4.725
4.480
4.700
3,749,134
+0.07(+1.51%)
Apr 02, 2024
4.750
4.780
4.550
4.630
4,237,199
-0.21(-4.34%)
Apr 01, 2024
5.000
5.177
4.815
4.840
6,380,135
+0.00(+0.00%)
Mar 28, 2024
4.650
4.860
4.635
4.840
5,947,959
+0.22(+4.76%)
Mar 27, 2024
4.590
4.670
4.430
4.620
6,059,114
-0.02(-0.43%)
Mar 26, 2024
4.820
4.835
4.630
4.640
3,486,207
-0.11(-2.32%)
Mar 25, 2024
4.720
4.860
4.615
4.750
4,545,693
+0.05(+1.06%)
Mar 22, 2024
4.640
4.770
4.555
4.700
4,180,189
-0.03(-0.63%)
Mar 21, 2024
4.500
4.790
4.430
4.730
6,818,586
+0.28(+6.29%)
Mar 20, 2024
4.070
4.530
3.960
4.450
8,362,693
+0.35(+8.54%)
Mar 19, 2024
4.360
4.450
4.070
4.100
7,959,804
-0.18(-4.21%)
Mar 18, 2024
4.300
4.400
4.120
4.280
5,658,064
-0.01(-0.23%)
Mar 15, 2024
4.340
4.450
4.280
4.290
8,483,606
-0.02(-0.46%)
Mar 14, 2024
4.530
4.550
4.250
4.310
6,330,581
-0.24(-5.27%)
Mar 13, 2024
4.590
4.700
4.460
4.550
6,035,689
-0.05(-1.09%)
Mar 12, 2024
4.480
4.660
4.230
4.600
9,769,722
+0.11(+2.45%)
Mar 11, 2024
4.800
4.820
4.450
4.490
13,058,437
-0.36(-7.42%)
Mar 08, 2024
5.170
5.240
4.840
4.850
10,344,067
-0.25(-4.90%)
Mar 07, 2024
5.210
5.400
5.040
5.100
9,974,640
-0.11(-2.11%)
Mar 06, 2024
5.490
5.600
5.100
5.210
11,529,137
-0.26(-4.75%)
Mar 05, 2024
5.640
5.750
5.440
5.470
7,408,540
-0.29(-5.03%)
Mar 04, 2024
5.460
5.980
5.430
5.760
23,505,792
-0.70(-10.84%)
Mar 01, 2024
6.480
6.590
6.375
6.460
4,607,952
+0.01(+0.16%)
Feb 29, 2024
6.540
6.650
6.450
6.450
2,295,349
-0.04(-0.62%)
Feb 28, 2024
6.310
6.520
6.282
6.490
3,639,544
+0.14(+2.20%)
Feb 27, 2024
6.350
6.440
6.280
6.350
4,072,735
+0.07(+1.11%)
Feb 26, 2024
6.450
6.480
6.200
6.280
4,554,340
-0.15(-2.33%)
Feb 23, 2024
6.390
6.570
6.340
6.430
3,857,424
-0.03(-0.46%)
Feb 22, 2024
6.420
6.585
6.280
6.460
4,479,116
+0.05(+0.78%)
Feb 21, 2024
6.449
6.528
6.351
6.410
3,578,634
-0.09(-1.36%)
Feb 20, 2024
6.528
6.705
6.459
6.499
5,130,622
-0.02(-0.30%)
Feb 16, 2024
6.459
6.646
6.321
6.518
5,008,356
+0.03(+0.46%)
Feb 15, 2024
6.361
6.676
6.331
6.489
7,133,623
+0.16(+2.49%)
Feb 14, 2024
6.321
6.361
6.124
6.331
5,583,774
+0.06(+0.94%)
Feb 13, 2024
6.449
6.459
6.075
6.272
9,800,006
-0.34(-5.21%)
Feb 12, 2024
6.607
6.696
6.469
6.617
7,794,423
+0.07(+1.05%)
Feb 09, 2024
6.991
7.030
6.548
6.548
9,983,310
-0.52(-7.38%)
Feb 08, 2024
7.237
7.493
6.587
7.070
22,876,802
+0.23(+3.31%)
Feb 07, 2024
6.892
6.902
6.577
6.843
9,710,465
-0.13(-1.84%)
Feb 06, 2024
6.105
7.139
6.085
6.971
15,947,634
+0.82(+13.28%)
Feb 05, 2024
6.105
6.203
6.006
6.154
6,304,707
-0.05(-0.79%)
Feb 02, 2024
6.213
6.312
5.967
6.203
11,515,114
-0.06(-0.94%)
Feb 01, 2024
6.252
6.351
6.105
6.262
8,276,234
+0.07(+1.11%)
Jan 31, 2024
6.193
6.568
6.124
6.193
15,880,875
-0.10(-1.56%)
Jan 30, 2024
6.341
6.420
6.105
6.292
23,203,526
+0.35(+5.97%)
Jan 29, 2024
6.213
6.499
5.908
5.937
19,339,434
-0.22(-3.52%)
Jan 26, 2024
5.672
6.548
5.593
6.154
49,091,404
-0.96(-13.43%)
Jan 25, 2024
7.129
7.336
6.696
7.109
18,745,414
+0.12(+1.69%)
Jan 24, 2024
8.153
8.389
6.814
6.991
36,395,528
-1.01(-12.67%)
Jan 23, 2024
8.132
9.085
7.645
8.005
61,781,436
+0.24(+3.13%)
Jan 22, 2024
6.877
8.025
6.420
7.762
63,088,092
+1.26(+19.46%)
Jan 19, 2024
6.974
7.149
6.420
6.497
109,796,456
+0.95(+17.19%)
Jan 18, 2024
5.642
5.778
3.930
5.544
138,129,120
-0.43(-7.17%)
Jan 17, 2024
6.536
6.585
5.583
5.972
80,466,288
-1.73(-22.47%)
Jan 16, 2024
14.64
15.10
5.642
7.704
104,438,600
-6.86(-47.09%)
Jan 12, 2024
14.93
15.13
14.35
14.56
3,223,592
-0.20(-1.38%)
Jan 11, 2024
15.37
15.58
14.74
14.77
3,383,123
-0.54(-3.50%)
Jan 10, 2024
15.38
16.18
15.18
15.30
3,748,460
+0.02(+0.13%)
Jan 09, 2024
15.56
15.76
14.51
15.28
5,405,563
-0.53(-3.32%)
Jan 08, 2024
15.55
16.11
15.19
15.81
3,605,982
+0.36(+2.33%)
Jan 05, 2024
15.37
15.72
15.34
15.45
2,875,586
+0.11(+0.70%)
Jan 04, 2024
15.62
15.64
15.03
15.34
3,150,899
-0.19(-1.25%)
Jan 03, 2024
15.61
15.88
15.27
15.53
3,336,282
-0.37(-2.32%)
Jan 02, 2024
15.91
16.39
15.78
15.90
3,344,866
-0.04(-0.24%)
Dec 29, 2023
15.97
16.15
15.85
15.94
2,787,127
-0.01(-0.06%)
Dec 28, 2023
15.90
16.05
15.79
15.95
1,504,600
-0.06(-0.36%)
Dec 27, 2023
16.31
16.37
15.69
16.01
3,025,155
-0.17(-1.02%)
Dec 26, 2023
16.44
16.55
16.15
16.18
3,201,017
-0.20(-1.25%)
Dec 22, 2023
16.05
16.49
16.00
16.38
3,865,777
+0.38(+2.37%)
Dec 21, 2023
15.87
16.10
15.76
16.00
2,925,828
+0.50(+3.20%)
Dec 20, 2023
15.49
15.95
15.21
15.50
3,749,145
+0.07(+0.44%)
Dec 19, 2023
15.62
15.88
15.44
15.44
3,766,522
-0.06(-0.37%)
Dec 18, 2023
14.95
15.58
14.93
15.49
5,808,529
+0.65(+4.36%)
Dec 15, 2023
14.72
14.93
14.45
14.85
6,492,551
+0.29(+1.99%)
Dec 14, 2023
14.31
14.89
14.15
14.56
5,541,936
+0.49(+3.51%)
Dec 13, 2023
13.86
14.25
13.59
14.06
6,316,274
+0.28(+2.03%)
Dec 12, 2023
14.19
14.19
13.76
13.78
2,865,112
-0.30(-2.13%)
Dec 11, 2023
14.13
14.39
13.86
14.08
3,168,363
+0.02(+0.14%)
Dec 08, 2023
13.88
14.37
13.84
14.06
5,187,863
+0.02(+0.14%)
Dec 07, 2023
13.74
14.13
13.55
14.04
3,932,529
+0.33(+2.40%)
Dec 06, 2023
13.49
14.02
13.15
13.72
6,348,309
+0.50(+3.80%)
Dec 05, 2023
15.03
15.03
12.37
13.21
18,404,104
-1.85(-12.26%)
Dec 04, 2023
14.96
15.71
14.75
15.06
8,149,095
+0.60(+4.14%)
Dec 01, 2023
14.33
14.73
13.96
14.46
4,022,101
+0.14(+0.94%)
Nov 30, 2023
14.64
14.75
13.94
14.33
4,822,827
-0.20(-1.40%)
Nov 29, 2023
13.81
14.87
13.65
14.53
10,901,941
+0.72(+5.18%)
Nov 28, 2023
13.03
14.14
12.91
13.81
7,273,722
+0.80(+6.17%)
Nov 27, 2023
12.57
13.51
12.38
13.01
4,937,577
+0.44(+3.46%)
Nov 24, 2023
12.47
12.86
12.42
12.58
1,763,187
+0.01(+0.08%)
Nov 22, 2023
12.58
12.74
12.31
12.57
4,224,317
+0.32(+2.60%)
Nov 21, 2023
12.67
12.75
11.69
12.25
5,697,002
-0.47(-3.70%)
Nov 20, 2023
11.99
12.74
11.57
12.72
7,163,504
+0.80(+6.68%)
Nov 17, 2023
10.26
12.17
10.14
11.92
16,629,089
+1.91(+19.06%)
Nov 16, 2023
10.71
10.87
9.921
10.01
6,556,124
-0.73(-6.79%)
Nov 15, 2023
9.686
10.91
9.677
10.74
9,990,828
+1.20(+12.56%)
Nov 14, 2023
8.862
9.658
8.737
9.542
7,561,059
+1.00(+11.67%)
Nov 13, 2023
8.401
9.073
8.324
8.545
6,629,413
+0.12(+1.48%)
Nov 10, 2023
8.919
8.968
8.411
8.420
6,887,692
-0.51(-5.69%)
Nov 09, 2023
9.782
9.797
8.794
8.929
9,648,995
-0.85(-8.73%)
Nov 08, 2023
10.67
10.79
9.706
9.782
7,255,410
-0.76(-7.19%)
Nov 07, 2023
10.87
10.93
10.43
10.54
4,038,388
-0.35(-3.17%)
Nov 06, 2023
10.93
11.01
10.39
10.89
3,981,642
+0.09(+0.80%)
Nov 03, 2023
10.84
11.09
10.73
10.80
5,458,006
+0.14(+1.35%)
Nov 02, 2023
10.83
11.28
10.57
10.65
4,975,160
-0.07(-0.63%)
Nov 01, 2023
10.97
11.16
10.63
10.72
4,400,887
-0.29(-2.61%)
Oct 31, 2023
12.53
12.56
10.29
11.01
13,736,840
-1.52(-12.10%)
Oct 30, 2023
14.09
14.11
12.42
12.53
7,188,781
-1.56(-11.10%)
Oct 27, 2023
15.21
15.33
14.09
14.09
3,688,164
-1.27(-8.25%)
Oct 26, 2023
15.35
15.63
15.10
15.35
4,562,944
-0.74(-4.59%)
Oct 25, 2023
15.89
16.23
15.77
16.09
2,324,580
+0.12(+0.78%)
Oct 24, 2023
15.78
16.77
15.63
15.97
2,819,654
+0.29(+1.83%)
Oct 23, 2023
15.57
15.95
15.55
15.68
3,559,691
+0.10(+0.67%)
Oct 20, 2023
15.54
15.70
15.26
15.58
2,398,463
+0.08(+0.49%)
Oct 19, 2023
15.79
15.87
15.35
15.50
1,850,296
-0.27(-1.69%)
Oct 18, 2023
15.67
15.79
15.52
15.77
1,982,880
+0.04(+0.24%)
Oct 17, 2023
15.35
15.78
15.32
15.73
2,180,610
+0.45(+2.93%)
Oct 16, 2023
15.30
15.38
15.18
15.28
2,693,734
+0.10(+0.63%)
Oct 13, 2023
15.49
15.58
14.95
15.18
4,148,833
-0.14(-0.93%)
Oct 12, 2023
15.82
15.82
15.31
15.33
2,196,042
-0.26(-1.65%)
Oct 11, 2023
15.82
16.03
15.57
15.59
1,451,573
-0.34(-2.15%)
Oct 10, 2023
16.19
16.29
15.83
15.93
1,350,538
-0.13(-0.83%)
Oct 09, 2023
15.63
16.17
15.56
16.06
1,872,388
+0.21(+1.32%)
Oct 06, 2023
15.76
16.28
15.76
15.85
1,282,296
-0.03(-0.18%)
Oct 05, 2023
15.88
15.92
15.59
15.88
1,088,530
+0.09(+0.54%)
Oct 04, 2023
15.55
15.87
15.54
15.79
1,524,919
+0.28(+1.78%)
Oct 03, 2023
15.56
15.72
15.32
15.52
1,545,445
-0.12(-0.79%)
Oct 02, 2023
15.65
16.05
15.45
15.64
1,718,162
-0.09(-0.55%)
Sep 29, 2023
15.35
15.77
15.34
15.73
1,559,951
+0.40(+2.61%)
Sep 28, 2023
15.74
15.74
15.32
15.33
1,450,497
-0.41(-2.60%)
Sep 27, 2023
15.59
15.92
15.56
15.74
1,311,956
+0.20(+1.29%)
Sep 26, 2023
15.50
15.73
15.37
15.54
1,008,694
-0.02(-0.12%)
Sep 25, 2023
15.29
15.58
15.39
15.56
1,380,791
+0.11(+0.74%)
Sep 22, 2023
15.44
15.58
15.19
15.44
1,376,320
-0.03(-0.18%)
Sep 21, 2023
14.67
15.49
14.55
15.47
3,193,533
+0.82(+5.63%)
Sep 20, 2023
14.41
14.72
14.31
14.65
1,667,065
+0.38(+2.66%)
Sep 19, 2023
15.19
15.22
14.17
14.27
3,605,674
-0.87(-5.76%)
Sep 18, 2023
15.56
15.67
15.13
15.14
2,253,353
-0.45(-2.92%)
Sep 15, 2023
15.72
16.21
15.56
15.59
2,127,447
-0.12(-0.78%)
Sep 14, 2023
15.48
15.76
15.40
15.72
1,807,236
+0.37(+2.41%)
Sep 13, 2023
16.00
16.27
15.29
15.35
3,316,120
-1.02(-6.25%)
Sep 12, 2023
16.55
16.90
16.33
16.37
2,644,886
-0.19(-1.14%)
Sep 11, 2023
14.97
17.00
14.78
16.56
5,919,413
+1.77(+11.98%)
Sep 08, 2023
14.92
15.01
14.70
14.79
1,484,608
-0.13(-0.89%)
Sep 07, 2023
15.00
15.16
14.87
14.92
746,770
-0.09(-0.63%)
Sep 06, 2023
15.28
15.37
14.93
15.02
948,077
-0.39(-2.52%)
Sep 05, 2023
15.52
15.57
15.14
15.40
1,086,839
-0.23(-1.45%)
Sep 01, 2023
15.74
15.93
15.59
15.63
905,318
+0.00(+0.00%)
Aug 31, 2023
15.73
15.88
15.60
15.63
939,385
-0.15(-0.96%)
Aug 30, 2023
15.63
15.90
15.60
15.78
819,380
+0.15(+0.97%)
Aug 29, 2023
14.85
15.73
14.83
15.63
1,084,710
+0.71(+4.76%)
Aug 28, 2023
14.76
15.04
14.76
14.92
1,327,481
+0.27(+1.81%)
Aug 25, 2023
14.79
15.04
14.42
14.66
2,566,487
-0.13(-0.90%)
Aug 24, 2023
15.72
15.77
14.77
14.79
2,483,910
-0.98(-6.19%)
Aug 23, 2023
15.49
15.81
15.46
15.76
643,924
+0.22(+1.39%)
Aug 22, 2023
15.75
15.77
15.43
15.55
716,803
-0.15(-0.96%)
Aug 21, 2023
15.69
15.81
15.57
15.70
818,329
+0.00(+0.00%)
Aug 18, 2023
15.73
15.74
15.47
15.70
889,187
-0.20(-1.24%)
Aug 17, 2023
15.09
15.91
15.05
15.90
1,870,788
+0.87(+5.76%)
Aug 16, 2023
14.81
15.15
14.81
15.03
1,026,597
+0.16(+1.08%)
Aug 15, 2023
14.86
14.95
14.61
14.87
1,584,262
-0.08(-0.50%)
Aug 14, 2023
15.07
15.13
14.93
14.95
915,519
-0.21(-1.37%)
Aug 11, 2023
15.09
15.15
14.96
15.15
1,038,159
+0.08(+0.50%)
Aug 10, 2023
15.10
15.18
15.01
15.08
1,063,892
+0.08(+0.50%)
Aug 09, 2023
15.40
15.47
14.99
15.00
1,551,340
-0.56(-3.57%)
Aug 08, 2023
15.03
15.78
15.03
15.56
1,473,081
+0.26(+1.72%)
Aug 07, 2023
15.21
15.34
15.07
15.29
1,196,313
+0.05(+0.31%)
Aug 04, 2023
14.95
15.34
14.67
15.25
2,678,666
+0.31(+2.08%)
Aug 03, 2023
15.76
15.89
14.89
14.94
4,396,611
-1.15(-7.14%)
Aug 02, 2023
16.76
16.86
16.03
16.08
2,689,988
-0.82(-4.85%)
Aug 01, 2023
17.16
17.19
16.75
16.90
1,227,583
-0.33(-1.91%)
Jul 31, 2023
17.11
17.45
17.11
17.23
1,065,486
+0.12(+0.72%)
Jul 28, 2023
17.04
17.18
16.97
17.11
1,455,430
+0.11(+0.66%)
Jul 27, 2023
17.05
17.39
16.76
17.00
2,661,268
-0.73(-4.09%)
Jul 26, 2023
17.84
17.86
17.61
17.72
1,191,975
+0.08(+0.48%)
Jul 25, 2023
17.86
17.93
17.47
17.64
1,626,899
-0.43(-2.40%)
Jul 24, 2023
17.66
18.07
17.57
18.07
1,184,743
+0.36(+2.02%)
Jul 21, 2023
17.94
17.97
17.61
17.71
1,011,661
-0.15(-0.84%)
Jul 20, 2023
17.65
17.99
17.45
17.86
2,002,802
+0.12(+0.69%)
Jul 19, 2023
17.75
17.85
17.32
17.74
1,460,616
+0.21(+1.18%)
Jul 18, 2023
17.15
17.57
17.12
17.54
1,230,106
+0.33(+1.91%)
Jul 17, 2023
17.76
17.86
17.19
17.21
1,668,054
-0.63(-3.52%)
Jul 14, 2023
17.52
17.85
17.02
17.84
1,742,441
+0.19(+1.06%)
Jul 13, 2023
18.34
18.34
17.52
17.65
2,210,610
-0.35(-1.93%)
Jul 12, 2023
18.28
18.44
17.93
17.99
2,181,947
-0.31(-1.69%)
Jul 11, 2023
17.93
18.36
17.52
18.30
2,412,003
+0.52(+2.90%)
Jul 10, 2023
17.60
18.43
17.58
17.79
3,382,538
+0.36(+2.04%)
Jul 07, 2023
16.78
17.55
16.78
17.43
2,290,819
+0.71(+4.26%)
Jul 06, 2023
16.88
16.91
16.41
16.72
1,732,945
+0.18(+1.08%)
Jul 05, 2023
16.07
16.66
15.97
16.54
1,296,592
+0.37(+2.26%)
Jul 03, 2023
16.02
16.28
16.02
16.18
464,974
+0.10(+0.64%)
Jun 30, 2023
16.18
16.19
15.89
16.07
1,031,990
+0.26(+1.66%)
Jun 29, 2023
15.87
16.05
15.77
15.81
1,045,402
-0.01(-0.06%)
Jun 28, 2023
15.80
15.87
15.67
15.82
989,594
+0.05(+0.30%)
Jun 27, 2023
15.32
15.88
15.22
15.77
1,606,430
+0.53(+3.50%)
Jun 26, 2023
15.20
15.51
15.18
15.24
795,111
+0.08(+0.56%)
Jun 23, 2023
15.19
15.20
15.05
15.16
1,136,924
-0.23(-1.52%)
Jun 22, 2023
15.53
15.55
15.31
15.39
679,899
-0.20(-1.31%)
Jun 21, 2023
15.54
15.72
15.47
15.60
741,792
+0.02(+0.12%)
Jun 20, 2023
15.73
15.76
15.53
15.58
1,043,727
-0.21(-1.36%)
Jun 16, 2023
15.70
15.88
15.61
15.79
1,560,962
+0.25(+1.62%)
Jun 15, 2023
15.18
15.59
15.06
15.54
1,380,802
+0.30(+1.95%)
Jun 14, 2023
15.36
15.60
15.17
15.24
2,196,981
-0.07(-0.43%)
Jun 13, 2023
14.85
15.34
14.80
15.31
1,481,741
+0.48(+3.27%)
Jun 12, 2023
14.36
14.92
14.36
14.82
2,955,900
+0.50(+3.51%)
Jun 09, 2023
14.43
14.58
14.31
14.32
927,180
-0.16(-1.09%)
Jun 08, 2023
14.60
14.63
14.45
14.48
1,064,386
-0.15(-1.02%)
Jun 07, 2023
14.32
14.66
14.29
14.63
1,495,304
+0.32(+2.21%)
Jun 06, 2023
14.16
14.37
14.10
14.31
1,424,103
+0.07(+0.46%)
Jun 05, 2023
14.27
14.36
14.10
14.25
1,142,618
-0.08(-0.58%)
Jun 02, 2023
14.34
14.52
14.12
14.33
2,320,934
+0.18(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.