Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.11	59.25	58.74	59.13	711,150	+0.27(+0.46%)
Feb 28, 2024	58.77	58.93	58.70	58.86	731,077	-0.10(-0.17%)
Feb 27, 2024	58.89	58.96	58.70	58.96	681,891	+0.19(+0.32%)
Feb 26, 2024	58.96	59.04	58.76	58.77	678,262	-0.18(-0.30%)
Feb 23, 2024	59.09	59.16	58.83	58.95	740,538	+0.06(+0.10%)
Feb 22, 2024	58.46	58.99	58.39	58.89	884,096	+1.14(+1.97%)
Feb 21, 2024	57.56	57.76	57.33	57.75	770,659	+0.03(+0.05%)
Feb 20, 2024	57.88	57.92	57.47	57.72	1,009,338	-0.40(-0.69%)
Feb 16, 2024	58.40	58.52	58.06	58.12	768,234	-0.32(-0.55%)
Feb 15, 2024	58.11	58.45	58.01	58.44	741,092	+0.45(+0.77%)
Feb 14, 2024	57.70	58.01	57.45	57.99	789,947	+0.61(+1.06%)
Feb 13, 2024	57.42	57.60	56.96	57.38	902,916	-0.87(-1.49%)
Feb 12, 2024	58.24	58.55	58.18	58.25	730,128	+0.01(+0.02%)
Feb 09, 2024	57.97	58.27	57.88	58.24	701,370	+0.37(+0.64%)
Feb 08, 2024	57.71	57.87	57.67	57.87	522,062	+0.15(+0.26%)
Feb 07, 2024	57.54	57.79	57.39	57.72	682,431	+0.45(+0.78%)
Feb 06, 2024	57.18	57.29	57.04	57.27	687,345	+0.19(+0.33%)
Feb 05, 2024	57.23	57.25	56.77	57.08	726,925	-0.27(-0.47%)
Feb 02, 2024	56.84	57.53	56.75	57.35	1,077,163	+0.54(+0.95%)
Feb 01, 2024	56.32	56.81	56.14	56.81	734,212	+0.71(+1.26%)
Jan 31, 2024	56.76	56.88	56.09	56.11	1,168,974	-0.97(-1.69%)
Jan 30, 2024	57.06	57.13	56.96	57.07	709,495	-0.04(-0.07%)
Jan 29, 2024	56.68	57.14	56.62	57.11	853,643	+0.47(+0.83%)
Jan 26, 2024	56.63	56.82	56.53	56.64	670,761	-0.03(-0.05%)
Jan 25, 2024	56.63	56.72	56.37	56.67	774,251	+0.29(+0.51%)
Jan 24, 2024	56.74	56.79	56.33	56.38	965,149	+0.01(+0.02%)
Jan 23, 2024	56.37	56.39	56.14	56.37	702,570	+0.11(+0.19%)
Jan 22, 2024	56.23	56.44	56.14	56.27	1,112,757	+0.24(+0.43%)
Jan 19, 2024	55.55	56.06	55.38	56.03	1,238,373	+0.69(+1.24%)
Jan 18, 2024	55.11	55.39	54.86	55.34	606,306	+0.47(+0.85%)
Jan 17, 2024	54.82	54.91	54.57	54.87	2,640,483	-0.34(-0.61%)
Jan 16, 2024	55.26	55.39	54.98	55.21	1,041,818	-0.24(-0.43%)
Jan 12, 2024	55.59	55.73	55.28	55.45	786,599	+0.02(+0.04%)
Jan 11, 2024	55.58	55.61	54.93	55.43	782,447	-0.06(-0.11%)
Jan 10, 2024	55.22	55.57	55.14	55.49	872,145	+0.29(+0.52%)
Jan 09, 2024	55.00	55.32	54.89	55.20	568,503	-0.12(-0.22%)
Jan 08, 2024	54.56	55.32	54.53	55.32	817,765	+0.82(+1.50%)
Jan 05, 2024	54.41	54.79	54.34	54.50	1,021,813	+0.06(+0.11%)
Jan 04, 2024	54.50	54.82	54.40	54.44	751,637	-0.13(-0.24%)
Jan 03, 2024	54.87	54.87	54.51	54.57	1,035,048	-0.57(-1.03%)
Jan 02, 2024	55.13	55.31	54.90	55.14	1,339,795	-0.36(-0.65%)
Dec 29, 2023	55.71	55.76	55.30	55.50	1,226,165	-0.24(-0.43%)
Dec 28, 2023	55.75	55.83	55.68	55.74	888,574	+0.06(+0.11%)
Dec 27, 2023	55.61	55.75	55.53	55.68	1,269,158	+0.07(+0.13%)
Dec 26, 2023	55.36	55.72	55.36	55.61	1,551,543	+0.29(+0.52%)
Dec 22, 2023	55.31	55.53	55.10	55.32	1,112,688	+0.12(+0.22%)
Dec 21, 2023	55.02	55.22	54.73	55.20	771,104	+0.59(+1.08%)
Dec 20, 2023	55.33	55.57	54.59	54.61	900,133	-0.81(-1.46%)
Dec 19, 2023	55.13	55.44	55.12	55.42	723,205	+0.40(+0.72%)
Dec 18, 2023	54.91	55.13	54.91	55.02	1,542,196	+0.22(+0.40%)
Dec 15, 2023	54.82	54.94	54.63	54.80	973,289	-0.06(-0.11%)
Dec 14, 2023	54.79	55.08	54.55	54.86	1,440,872	+0.30(+0.55%)
Dec 13, 2023	53.74	54.58	53.67	54.56	989,412	+0.84(+1.56%)
Dec 12, 2023	53.45	53.73	53.30	53.72	1,417,227	+0.22(+0.41%)
Dec 11, 2023	53.24	53.51	53.19	53.50	783,009	+0.22(+0.41%)
Dec 08, 2023	52.96	53.34	52.92	53.28	783,796	+0.25(+0.47%)
Dec 07, 2023	52.84	53.08	52.79	53.03	627,024	+0.41(+0.78%)
Dec 06, 2023	53.08	53.11	52.59	52.63	685,455	-0.20(-0.39%)
Dec 05, 2023	52.70	52.95	52.66	52.83	622,579	-0.08(-0.15%)
Dec 04, 2023	52.74	52.95	52.63	52.91	706,823	-0.22(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.