Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.66	13.71	13.65	13.71	439,906	+0.04(+0.30%)
Apr 28, 2011	13.61	13.67	13.59	13.66	358,710	+0.05(+0.33%)
Apr 27, 2011	13.57	13.64	13.50	13.62	741,722	+0.08(+0.62%)
Apr 26, 2011	13.44	13.55	13.44	13.54	965,492	+0.13(+0.95%)
Apr 25, 2011	13.43	13.43	13.36	13.41	438,872	-0.01(-0.09%)
Apr 21, 2011	13.42	13.43	13.36	13.42	701,402	+0.07(+0.52%)
Apr 20, 2011	13.33	13.37	13.30	13.35	564,800	+0.19(+1.42%)
Apr 19, 2011	13.12	13.17	13.08	13.16	332,004	+0.07(+0.50%)
Apr 18, 2011	13.09	13.12	12.98	13.10	794,911	-0.15(-1.15%)
Apr 15, 2011	13.22	13.27	13.17	13.25	593,678	+0.06(+0.47%)
Apr 14, 2011	13.12	13.20	13.05	13.19	620,008	+0.01(+0.09%)
Apr 13, 2011	13.23	13.24	13.13	13.18	340,044	+0.01(+0.09%)
Apr 12, 2011	13.21	13.22	13.12	13.16	744,737	-0.11(-0.81%)
Apr 11, 2011	13.34	13.37	13.23	13.27	435,498	-0.05(-0.40%)
Apr 08, 2011	13.44	13.45	13.27	13.32	712,890	-0.06(-0.44%)
Apr 07, 2011	13.40	13.45	13.32	13.38	708,879	-0.03(-0.22%)
Apr 06, 2011	13.45	13.46	13.37	13.41	638,815	+0.02(+0.19%)
Apr 05, 2011	13.36	13.44	13.35	13.39	587,341	+0.02(+0.12%)
Apr 04, 2011	13.40	13.42	13.34	13.37	839,791	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.