Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.38	32.43	32.03	32.20	2,308,351	-0.39(-1.21%)
Apr 29, 2020	32.35	32.77	32.23	32.60	3,028,820	+0.93(+2.92%)
Apr 28, 2020	32.25	32.31	31.63	31.67	3,445,983	-0.12(-0.38%)
Apr 27, 2020	31.50	31.90	31.44	31.79	3,854,543	+0.56(+1.79%)
Apr 24, 2020	31.02	31.31	30.73	31.23	3,029,777	+0.43(+1.39%)
Apr 23, 2020	30.90	31.32	30.75	30.81	3,811,978	+0.06(+0.18%)
Apr 22, 2020	30.68	30.94	30.52	30.75	2,699,358	+0.66(+2.19%)
Apr 21, 2020	30.47	30.66	29.98	30.09	4,356,736	-0.98(-3.15%)
Apr 20, 2020	31.10	31.57	31.00	31.07	4,788,409	-0.53(-1.67%)
Apr 17, 2020	31.43	31.64	31.12	31.60	4,301,825	-0.38(-1.19%)
Apr 16, 2020	30.72	30.79	30.32	31.98	2,933,846	+1.40(+4.58%)
Apr 15, 2020	30.61	30.78	30.33	30.58	3,944,284	-0.75(-2.39%)
Apr 14, 2020	31.00	31.39	30.89	31.32	3,738,217	+0.95(+3.11%)
Apr 13, 2020	30.63	30.65	29.94	30.38	8,062,398	-0.38(-1.22%)
Apr 09, 2020	30.64	31.07	30.42	30.76	6,112,504	+0.59(+1.95%)
Apr 08, 2020	29.51	30.33	29.24	30.17	13,224,027	+1.03(+3.52%)
Apr 07, 2020	30.15	30.27	29.02	29.14	15,589,443	+0.02(+0.06%)
Apr 06, 2020	28.35	29.31	28.22	29.12	5,057,829	+1.88(+6.90%)
Apr 03, 2020	27.56	27.81	26.91	27.24	2,169,838	-0.44(-1.58%)
Apr 02, 2020	27.00	27.82	26.95	27.68	3,288,882	+0.56(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.