Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.17	47.66	47.12	47.66	737,846	+0.38(+0.81%)
Apr 27, 2023	46.69	47.29	46.63	47.27	637,243	+0.88(+1.89%)
Apr 26, 2023	46.68	46.79	46.31	46.40	579,590	-0.20(-0.42%)
Apr 25, 2023	47.17	47.18	46.58	46.59	615,684	-0.81(-1.70%)
Apr 24, 2023	47.31	47.46	47.15	47.40	705,245	+0.02(+0.04%)
Apr 21, 2023	47.39	47.42	47.12	47.38	553,457	+0.05(+0.10%)
Apr 20, 2023	47.23	47.53	47.15	47.33	580,570	-0.28(-0.58%)
Apr 19, 2023	47.33	47.70	47.33	47.61	589,882	+0.00(+0.00%)
Apr 18, 2023	47.78	47.78	47.45	47.61	709,330	+0.03(+0.06%)
Apr 17, 2023	47.38	47.58	47.24	47.58	634,327	+0.19(+0.40%)
Apr 14, 2023	47.45	47.70	47.10	47.39	552,290	-0.12(-0.25%)
Apr 13, 2023	47.04	47.55	46.99	47.51	541,521	+0.63(+1.35%)
Apr 12, 2023	47.36	47.42	46.84	46.88	590,353	-0.22(-0.46%)
Apr 11, 2023	47.11	47.28	47.00	47.10	490,661	+0.02(+0.04%)
Apr 10, 2023	46.72	47.08	46.60	47.08	681,766	+0.14(+0.29%)
Apr 06, 2023	46.66	46.98	46.54	46.94	502,979	+0.14(+0.29%)
Apr 05, 2023	46.89	46.92	46.58	46.80	601,853	-0.17(-0.36%)
Apr 04, 2023	47.35	47.38	46.80	46.97	592,549	-0.34(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.