Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.55	12.56	12.49	12.50	1,055,594	-0.05(-0.43%)
Dec 29, 2011	12.44	12.56	12.44	12.55	674,621	+0.13(+1.03%)
Dec 28, 2011	12.59	12.60	12.40	12.42	765,363	-0.16(-1.28%)
Dec 27, 2011	12.56	12.61	12.54	12.58	1,048,649	+0.02(+0.13%)
Dec 23, 2011	12.51	12.57	12.48	12.57	1,018,487	+0.20(+1.64%)
Dec 21, 2011	12.31	12.37	12.21	12.37	1,363,897	+0.04(+0.30%)
Dec 20, 2011	12.13	12.35	12.13	12.33	1,051,329	+0.36(+3.04%)
Dec 19, 2011	12.13	12.18	11.94	11.96	740,552	-0.21(-1.70%)
Dec 16, 2011	12.22	12.29	12.13	12.17	525,392	+0.05(+0.38%)
Dec 15, 2011	12.21	12.22	12.11	12.13	1,074,836	+0.05(+0.38%)
Dec 14, 2011	12.16	12.20	12.06	12.08	1,309,872	-0.14(-1.14%)
Dec 13, 2011	12.41	12.49	12.16	12.22	2,109,162	-0.13(-1.05%)
Dec 12, 2011	12.42	12.43	12.25	12.35	1,232,733	-0.19(-1.48%)
Dec 09, 2011	12.37	12.57	12.34	12.54	1,143,807	+0.22(+1.81%)
Dec 08, 2011	12.51	12.53	12.28	12.31	1,718,021	-0.26(-2.10%)
Dec 07, 2011	12.53	12.64	12.42	12.58	500,951	+0.02(+0.13%)
Dec 06, 2011	12.57	12.64	12.51	12.56	453,907	+0.00(+0.00%)
Dec 05, 2011	12.61	12.66	12.49	12.56	707,665	+0.14(+1.16%)
Dec 02, 2011	12.56	12.58	12.41	12.42	817,618	-0.00(-0.03%)
Dec 01, 2011	12.41	12.49	12.39	12.42	521,209	-0.02(-0.17%)
Nov 30, 2011	12.28	12.45	12.25	12.44	1,059,726	+0.52(+4.37%)
Nov 29, 2011	11.94	12.00	11.88	11.92	970,169	+0.03(+0.21%)
Nov 28, 2011	11.89	11.94	11.81	11.89	1,260,332	+0.35(+3.01%)
Nov 25, 2011	11.58	11.69	11.54	11.55	1,136,855	-0.04(-0.32%)
Nov 23, 2011	11.76	11.76	11.58	11.58	1,219,241	-0.28(-2.34%)
Nov 22, 2011	11.90	11.94	11.79	11.86	788,479	-0.04(-0.34%)
Nov 21, 2011	11.94	11.97	11.80	11.90	763,474	-0.22(-1.84%)
Nov 18, 2011	12.20	12.20	12.08	12.13	520,072	-0.02(-0.20%)
Nov 17, 2011	12.34	12.35	12.07	12.15	753,290	-0.19(-1.54%)
Nov 16, 2011	12.41	12.57	12.34	12.34	440,823	-0.21(-1.64%)
Nov 15, 2011	12.43	12.60	12.40	12.55	248,641	+0.07(+0.56%)
Nov 14, 2011	12.56	12.56	12.42	12.48	174,931	-0.11(-0.89%)
Nov 11, 2011	12.51	12.62	12.50	12.59	644,309	+0.23(+1.87%)
Nov 10, 2011	12.41	12.42	12.24	12.36	492,940	+0.11(+0.92%)
Nov 09, 2011	12.44	12.49	12.23	12.25	1,353,749	-0.48(-3.80%)
Nov 08, 2011	12.63	12.75	12.51	12.73	1,278,025	+0.15(+1.18%)
Nov 07, 2011	12.50	12.59	12.38	12.58	564,092	+0.07(+0.59%)
Nov 04, 2011	12.47	12.54	12.37	12.51	398,295	-0.07(-0.56%)
Nov 03, 2011	12.50	12.60	12.30	12.58	1,107,416	+0.24(+1.94%)
Nov 02, 2011	12.34	12.39	12.22	12.34	1,248,934	+0.19(+1.57%)
Nov 01, 2011	12.13	12.28	12.07	12.15	1,309,209	-0.34(-2.75%)
Oct 31, 2011	12.68	12.68	12.49	12.49	865,763	-0.31(-2.44%)
Oct 28, 2011	12.75	12.82	12.73	12.80	599,542	-0.00(-0.01%)
Oct 27, 2011	12.77	12.88	12.60	12.80	2,556,964	+0.44(+3.57%)
Oct 26, 2011	12.39	12.40	12.14	12.36	594,164	+0.13(+1.08%)
Oct 25, 2011	12.45	12.45	12.20	12.23	643,656	-0.26(-2.05%)
Oct 24, 2011	12.30	12.51	12.30	12.49	1,148,217	+0.20(+1.62%)
Oct 21, 2011	12.18	12.30	12.17	12.29	707,205	+0.23(+1.89%)
Oct 20, 2011	12.02	12.08	11.86	12.06	366,296	+0.06(+0.52%)
Oct 19, 2011	12.15	12.20	11.96	12.00	585,743	-0.16(-1.33%)
Oct 18, 2011	11.89	12.23	11.80	12.16	594,619	+0.25(+2.08%)
Oct 17, 2011	12.14	12.14	11.89	11.91	935,280	-0.26(-2.11%)
Oct 14, 2011	12.11	12.17	12.03	12.17	760,773	+0.22(+1.83%)
Oct 13, 2011	11.91	11.99	11.81	11.95	458,539	-0.03(-0.24%)
Oct 12, 2011	11.96	12.11	11.93	11.98	793,445	+0.13(+1.09%)
Oct 11, 2011	11.78	11.89	11.77	11.85	378,516	-0.00(-0.04%)
Oct 10, 2011	11.65	11.85	11.65	11.85	1,546,607	+0.42(+3.65%)
Oct 07, 2011	11.63	11.63	11.40	11.44	632,543	-0.11(-0.97%)
Oct 06, 2011	11.46	11.56	11.42	11.55	706,289	+0.22(+1.90%)
Oct 05, 2011	11.15	11.36	11.04	11.33	759,794	+0.23(+2.05%)
Oct 04, 2011	10.72	11.13	10.62	11.10	1,538,536	+0.26(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.