Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.30	14.34	14.23	14.28	2,345,576	-0.06(-0.40%)
Sep 27, 2012	14.28	14.37	14.23	14.34	346,236	+0.13(+0.91%)
Sep 26, 2012	14.28	14.28	14.17	14.21	645,508	-0.08(-0.58%)
Sep 25, 2012	14.51	14.53	14.29	14.30	619,253	-0.16(-1.12%)
Sep 24, 2012	14.43	14.49	14.41	14.46	360,463	-0.02(-0.17%)
Sep 21, 2012	14.57	14.57	14.48	14.48	219,434	+0.00(+0.00%)
Sep 20, 2012	14.45	14.50	14.39	14.48	234,174	-0.02(-0.17%)
Sep 19, 2012	14.52	14.54	14.48	14.51	325,671	+0.01(+0.06%)
Sep 18, 2012	14.51	14.51	14.46	14.50	287,564	-0.02(-0.14%)
Sep 17, 2012	14.57	14.58	14.48	14.52	840,458	-0.12(-0.82%)
Sep 14, 2012	14.60	14.72	14.60	14.64	1,037,960	+0.08(+0.57%)
Sep 13, 2012	14.35	14.61	14.33	14.56	1,108,231	+0.21(+1.44%)
Sep 12, 2012	14.36	14.37	14.31	14.35	357,876	+0.04(+0.29%)
Sep 11, 2012	14.30	14.35	14.28	14.31	449,337	+0.04(+0.26%)
Sep 10, 2012	14.35	14.35	14.26	14.27	370,663	-0.07(-0.52%)
Sep 07, 2012	14.33	14.35	14.30	14.35	351,483	+0.07(+0.49%)
Sep 06, 2012	14.07	14.28	14.07	14.28	830,632	+0.27(+1.95%)
Sep 05, 2012	14.03	14.05	13.98	14.00	382,121	+0.00(+0.03%)
Sep 04, 2012	14.00	14.05	13.90	14.00	379,839	+0.00(+0.00%)
Aug 31, 2012	14.02	14.06	13.92	14.00	533,686	+0.06(+0.44%)
Aug 30, 2012	13.99	13.99	13.90	13.94	240,244	-0.10(-0.74%)
Aug 29, 2012	14.02	14.07	14.00	14.04	303,764	+0.02(+0.12%)
Aug 27, 2012	14.06	14.08	14.00	14.02	296,887	+0.00(+0.03%)
Aug 24, 2012	13.91	14.05	13.90	14.02	279,296	+0.07(+0.50%)
Aug 23, 2012	14.02	14.02	13.92	13.95	519,190	-0.10(-0.68%)
Aug 22, 2012	14.02	14.08	13.98	14.04	291,024	+0.00(+0.00%)
Aug 21, 2012	14.13	14.19	14.03	14.04	512,700	-0.05(-0.35%)
Aug 20, 2012	14.09	14.09	14.03	14.09	246,264	-0.01(-0.06%)
Aug 17, 2012	14.11	14.11	14.06	14.10	377,334	+0.03(+0.24%)
Aug 16, 2012	13.98	14.09	13.95	14.07	445,050	+0.11(+0.77%)
Aug 15, 2012	13.92	13.98	13.92	13.96	739,551	+0.03(+0.21%)
Aug 14, 2012	13.99	14.00	13.90	13.93	614,028	-0.00(-0.03%)
Aug 13, 2012	13.93	13.95	13.85	13.94	219,057	-0.01(-0.06%)
Aug 10, 2012	13.88	13.95	13.85	13.95	231,350	+0.02(+0.15%)
Aug 09, 2012	13.88	13.95	13.88	13.92	254,635	+0.02(+0.18%)
Aug 08, 2012	13.84	13.93	13.84	13.90	224,440	+0.01(+0.09%)
Aug 07, 2012	13.85	13.95	13.85	13.89	697,226	+0.09(+0.63%)
Aug 06, 2012	13.80	13.86	13.79	13.80	565,035	+0.04(+0.27%)
Aug 03, 2012	13.76	13.80	13.69	13.76	647,742	+0.26(+1.90%)
Aug 02, 2012	13.52	13.58	13.41	13.51	386,017	-0.10(-0.70%)
Aug 01, 2012	13.73	13.73	13.59	13.60	365,365	-0.07(-0.48%)
Jul 31, 2012	13.69	13.75	13.67	13.67	348,669	-0.05(-0.36%)
Jul 30, 2012	13.74	13.78	13.68	13.72	471,074	-0.00(-0.03%)
Jul 27, 2012	13.53	13.76	13.52	13.72	649,551	+0.26(+1.90%)
Jul 26, 2012	13.47	13.50	13.39	13.47	440,567	+0.19(+1.43%)
Jul 25, 2012	13.31	13.33	13.22	13.28	239,673	+0.00(+0.03%)
Jul 24, 2012	13.41	13.41	13.19	13.27	597,001	-0.13(-0.96%)
Jul 23, 2012	13.35	13.43	13.27	13.40	473,144	-0.13(-0.95%)
Jul 20, 2012	13.58	13.59	13.52	13.53	507,305	-0.13(-0.94%)
Jul 19, 2012	13.67	13.70	13.61	13.66	277,115	+0.03(+0.25%)
Jul 18, 2012	13.49	13.66	13.49	13.62	653,313	+0.09(+0.68%)
Jul 17, 2012	13.49	13.56	13.37	13.53	541,242	+0.09(+0.64%)
Jul 16, 2012	13.46	13.48	13.39	13.45	268,829	-0.03(-0.24%)
Jul 13, 2012	13.29	13.49	13.29	13.48	504,092	+0.21(+1.56%)
Jul 12, 2012	13.26	13.32	13.17	13.27	547,084	-0.06(-0.43%)
Jul 11, 2012	13.35	13.38	13.26	13.33	254,471	-0.01(-0.10%)
Jul 10, 2012	13.54	13.54	13.29	13.34	579,306	-0.12(-0.89%)
Jul 09, 2012	13.47	13.48	13.41	13.46	297,917	-0.03(-0.21%)
Jul 06, 2012	13.50	13.50	13.42	13.49	416,701	-0.12(-0.85%)
Jul 05, 2012	13.62	13.67	13.56	13.61	551,796	-0.06(-0.42%)
Jul 03, 2012	13.55	13.68	13.55	13.66	1,114,496	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.