Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.86	13.61	12.43	13.41	2,084,031	+1.23(+10.08%)
Oct 30, 2014	11.99	12.25	11.90	12.18	920,895	+0.12(+1.00%)
Oct 29, 2014	11.99	12.10	11.89	12.06	340,164	+0.10(+0.86%)
Oct 28, 2014	11.86	11.98	11.75	11.96	581,018	+0.12(+1.02%)
Oct 27, 2014	11.82	11.85	11.85	11.84	421,975	-0.01(-0.08%)
Oct 24, 2014	11.93	11.97	11.73	11.85	444,174	-0.07(-0.62%)
Oct 23, 2014	11.90	12.02	11.82	11.92	405,848	+0.16(+1.34%)
Oct 22, 2014	11.99	12.00	11.71	11.77	536,010	-0.20(-1.71%)
Oct 21, 2014	11.51	11.97	11.51	11.97	690,417	+0.48(+4.21%)
Oct 20, 2014	11.22	11.53	11.19	11.49	498,474	+0.27(+2.40%)
Oct 17, 2014	11.33	11.43	11.14	11.22	508,700	-0.05(-0.41%)
Oct 16, 2014	11.04	11.31	10.97	11.26	532,029	+0.17(+1.51%)
Oct 15, 2014	10.81	11.11	10.66	11.10	857,714	+0.14(+1.27%)
Oct 14, 2014	11.13	11.44	10.91	10.96	670,543	-0.11(-1.01%)
Oct 13, 2014	11.17	11.32	11.06	11.07	644,693	-0.10(-0.92%)
Oct 10, 2014	11.09	11.45	11.08	11.17	648,447	+0.08(+0.75%)
Oct 09, 2014	11.37	11.41	11.29	11.09	766,085	-0.26(-2.29%)
Oct 08, 2014	10.99	11.35	10.96	11.35	453,519	+0.31(+2.78%)
Oct 07, 2014	11.04	11.21	10.96	11.04	701,083	-0.03(-0.25%)
Oct 06, 2014	11.37	11.48	11.07	11.07	521,226	-0.29(-2.54%)
Oct 03, 2014	11.36	11.37	11.13	11.36	453,662	+0.09(+0.83%)
Oct 02, 2014	11.04	11.27	10.96	11.26	911,924	+0.25(+2.28%)
Oct 01, 2014	11.22	11.24	10.96	11.01	1,189,670	-0.18(-1.58%)
Sep 30, 2014	11.52	11.52	11.17	11.19	869,019	-0.32(-2.75%)
Sep 29, 2014	11.54	11.57	11.35	11.51	871,096	-0.10(-0.88%)
Sep 26, 2014	11.44	11.71	11.40	11.61	505,429	+0.15(+1.30%)
Sep 25, 2014	11.86	11.87	11.45	11.46	810,926	-0.42(-3.52%)
Sep 24, 2014	11.83	11.91	11.72	11.88	601,614	+0.03(+0.24%)
Sep 23, 2014	11.84	12.00	11.73	11.85	503,837	+0.01(+0.08%)
Sep 22, 2014	12.05	12.07	11.77	11.84	527,452	-0.24(-2.00%)
Sep 19, 2014	12.11	12.13	12.04	12.08	1,467,274	-0.03(-0.23%)
Sep 18, 2014	12.10	12.23	12.03	12.11	621,485	+0.03(+0.23%)
Sep 17, 2014	12.18	12.30	12.04	12.08	813,026	-0.05(-0.38%)
Sep 16, 2014	12.12	12.21	12.05	12.13	811,489	-0.02(-0.15%)
Sep 15, 2014	12.38	12.38	12.13	12.15	751,372	-0.23(-1.88%)
Sep 12, 2014	12.56	12.60	12.19	12.38	1,496,903	-0.18(-1.41%)
Sep 11, 2014	12.40	12.59	12.34	12.56	928,507	+0.11(+0.90%)
Sep 10, 2014	12.52	12.62	12.43	12.44	654,213	-0.08(-0.67%)
Sep 09, 2014	12.60	12.65	12.44	12.53	805,851	-0.09(-0.74%)
Sep 08, 2014	12.26	12.63	12.17	12.62	1,290,924	+0.36(+2.96%)
Sep 05, 2014	12.04	12.27	11.86	12.26	1,209,201	+0.19(+1.54%)
Sep 04, 2014	12.61	12.71	11.98	12.07	1,052,904	-0.48(-3.85%)
Sep 03, 2014	13.02	13.03	12.54	12.56	1,020,696	-0.45(-3.43%)
Sep 02, 2014	13.08	13.08	12.91	13.00	551,051	-0.04(-0.29%)
Aug 29, 2014	13.05	13.04	13.04	13.04	579,518	+0.00(+0.00%)
Aug 28, 2014	13.02	13.11	12.96	13.04	504,235	-0.07(-0.50%)
Aug 27, 2014	13.08	13.20	12.96	13.10	772,659	+0.02(+0.14%)
Aug 26, 2014	12.81	13.08	12.79	13.09	782,077	+0.29(+2.25%)
Aug 25, 2014	13.03	13.08	12.77	12.80	633,078	-0.21(-1.64%)
Aug 22, 2014	12.94	13.08	12.81	13.01	679,931	+0.09(+0.72%)
Aug 21, 2014	12.98	13.10	12.88	12.92	776,390	-0.07(-0.50%)
Aug 20, 2014	12.95	13.07	12.77	12.98	669,567	+0.00(+0.00%)
Aug 19, 2014	12.87	13.16	12.83	12.98	885,326	+0.15(+1.16%)
Aug 18, 2014	12.91	13.02	12.80	12.84	662,119	-0.01(-0.07%)
Aug 15, 2014	13.11	13.16	12.81	12.84	779,589	-0.19(-1.49%)
Aug 14, 2014	13.00	13.06	12.90	13.04	898,793	+0.11(+0.86%)
Aug 13, 2014	12.84	13.00	12.84	12.93	631,168	+0.12(+0.94%)
Aug 12, 2014	12.88	12.88	12.66	12.81	747,834	-0.12(-0.93%)
Aug 11, 2014	12.71	13.39	12.58	12.93	1,215,917	+0.19(+1.52%)
Aug 08, 2014	14.08	14.40	11.50	12.73	5,445,524	-1.82(-12.50%)
Aug 07, 2014	14.61	14.65	14.36	14.55	771,823	+0.01(+0.06%)
Aug 06, 2014	14.29	14.54	14.22	14.54	1,052,596	+0.18(+1.22%)
Aug 05, 2014	14.26	14.76	14.26	14.37	888,583	+0.08(+0.58%)
Aug 04, 2014	14.24	14.38	14.21	14.28	683,732	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.