Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.95
-0.27 (-0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
8.474
8.642
8.092
8.607
69,731
+0.06(+0.73%)
Oct 29, 2009
8.376
8.589
8.146
8.545
402,652
+0.13(+1.58%)
Oct 28, 2009
8.509
8.509
8.350
8.412
336,415
-0.12(-1.46%)
Oct 27, 2009
8.509
8.607
8.430
8.536
307,773
+0.02(+0.21%)
Oct 26, 2009
8.563
8.589
8.172
8.518
356,306
-0.06(-0.72%)
Oct 23, 2009
8.598
8.607
8.580
8.580
450,655
-0.05(-0.62%)
Oct 22, 2009
8.607
8.651
8.563
8.634
173,772
+0.03(+0.31%)
Oct 21, 2009
8.607
8.628
8.589
8.607
150,872
-0.04(-0.51%)
Oct 20, 2009
8.628
8.651
8.625
8.651
131,319
+0.02(+0.21%)
Oct 19, 2009
8.625
8.651
8.607
8.634
244,704
-0.03(-0.31%)
Oct 16, 2009
8.412
8.678
8.412
8.660
305,600
-0.01(-0.10%)
Oct 15, 2009
8.696
8.713
8.607
8.669
325,297
-0.01(-0.10%)
Oct 14, 2009
8.483
8.696
8.394
8.678
738,686
+0.03(+0.31%)
Oct 13, 2009
8.651
8.678
8.598
8.651
362,635
+0.00(+0.00%)
Oct 12, 2009
8.625
8.820
8.616
8.651
259,253
+0.00(+0.00%)
Oct 09, 2009
8.651
8.731
8.518
8.651
324,492
-0.03(-0.31%)
Oct 08, 2009
8.607
8.740
8.518
8.678
746,332
+0.03(+0.31%)
Oct 07, 2009
8.589
8.744
8.030
8.651
432,059
-0.04(-0.51%)
Oct 06, 2009
8.895
8.918
8.651
8.696
393,919
-0.17(-1.90%)
Oct 05, 2009
8.793
8.900
8.545
8.864
279,260
+0.00(+0.00%)
Oct 02, 2009
8.847
8.882
8.740
8.864
364,242
-0.01(-0.10%)
Oct 01, 2009
8.838
8.935
8.696
8.873
603,291
-0.06(-0.70%)
Sep 30, 2009
9.033
9.042
8.873
8.935
433,061
-0.02(-0.18%)
Sep 29, 2009
9.308
9.317
8.900
8.951
763,913
+0.08(+0.88%)
Sep 28, 2009
9.077
9.361
8.784
8.873
1,863,167
-0.08(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.