Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.18	12.29	12.06	12.27	658,842	+0.19(+1.56%)
Oct 28, 2016	11.89	12.27	11.75	12.08	988,738	+0.09(+0.79%)
Oct 27, 2016	11.94	12.18	11.75	11.99	718,873	+0.00(+0.00%)
Oct 26, 2016	11.99	12.18	11.80	11.99	1,075,881	-0.09(-0.78%)
Oct 25, 2016	12.18	12.27	11.99	12.08	497,273	-0.19(-1.54%)
Oct 24, 2016	12.41	12.41	12.13	12.27	371,536	+0.03(+0.23%)
Oct 21, 2016	12.22	12.36	12.13	12.24	587,146	-0.12(-0.99%)
Oct 20, 2016	12.84	12.98	12.32	12.36	1,057,478	-0.47(-3.68%)
Oct 19, 2016	12.65	12.98	12.46	12.84	1,088,055	+0.19(+1.49%)
Oct 18, 2016	12.69	12.74	12.55	12.65	666,390	+0.05(+0.37%)
Oct 17, 2016	12.93	13.02	12.44	12.60	1,167,601	-0.38(-2.91%)
Oct 14, 2016	13.16	13.23	12.95	12.98	1,026,376	-0.13(-1.01%)
Oct 13, 2016	12.86	13.45	12.71	13.11	1,166,091	+0.11(+0.87%)
Oct 12, 2016	13.10	13.10	12.86	13.00	956,156	-0.12(-0.94%)
Oct 11, 2016	13.19	13.20	12.80	13.12	1,221,096	-0.13(-1.00%)
Oct 10, 2016	13.27	13.45	13.20	13.25	483,092	+0.09(+0.72%)
Oct 07, 2016	13.08	13.22	12.92	13.16	1,060,187	+0.06(+0.43%)
Oct 06, 2016	13.18	13.19	12.79	13.10	1,509,016	-0.16(-1.21%)
Oct 05, 2016	13.04	13.33	13.02	13.26	1,197,106	+0.22(+1.66%)
Oct 04, 2016	12.80	13.04	12.77	13.04	1,261,497	+0.27(+2.14%)
Oct 03, 2016	12.66	12.78	12.41	12.77	901,382	+0.03(+0.22%)
Sep 30, 2016	12.62	12.85	12.25	12.74	944,466	+0.27(+2.20%)
Sep 29, 2016	12.44	12.73	12.19	12.47	2,547,554	+0.04(+0.30%)
Sep 28, 2016	11.59	12.45	11.51	12.43	3,727,115	+0.03(+0.23%)
Sep 27, 2016	12.01	12.43	12.01	12.40	558,535	+0.36(+2.98%)
Sep 26, 2016	12.24	12.26	11.94	12.04	670,605	-0.30(-2.45%)
Sep 23, 2016	12.50	12.64	12.28	12.35	689,453	-0.18(-1.43%)
Sep 22, 2016	12.11	12.71	12.06	12.52	1,383,456	+0.51(+4.24%)
Sep 21, 2016	11.93	12.07	11.80	12.02	582,529	+0.17(+1.43%)
Sep 20, 2016	11.91	11.91	11.71	11.85	631,858	+0.02(+0.16%)
Sep 19, 2016	12.10	12.15	11.79	11.83	1,283,459	-0.24(-1.96%)
Sep 16, 2016	11.63	12.08	11.55	12.06	1,371,721	+0.35(+2.98%)
Sep 15, 2016	11.56	11.74	11.17	11.71	1,406,533	+0.08(+0.65%)
Sep 14, 2016	11.56	11.68	11.34	11.64	752,439	+0.07(+0.57%)
Sep 13, 2016	11.37	11.68	11.29	11.57	655,454	+0.05(+0.41%)
Sep 12, 2016	11.18	11.54	11.16	11.52	672,926	+0.23(+2.00%)
Sep 09, 2016	11.44	11.56	11.26	11.30	461,947	-0.34(-2.92%)
Sep 08, 2016	11.60	11.66	11.52	11.64	418,288	-0.02(-0.16%)
Sep 07, 2016	11.34	11.73	11.34	11.66	462,941	+0.30(+2.66%)
Sep 06, 2016	11.46	11.46	11.18	11.35	397,810	-0.08(-0.74%)
Sep 02, 2016	11.18	11.44	11.44	11.44	445,522	+0.35(+3.15%)
Sep 01, 2016	11.18	11.21	11.00	11.09	611,399	-0.12(-1.09%)
Aug 31, 2016	11.26	11.26	11.01	11.21	905,870	-0.06(-0.50%)
Aug 30, 2016	11.09	11.34	11.09	11.27	463,515	+0.17(+1.53%)
Aug 29, 2016	10.90	11.15	10.90	11.10	258,107	+0.24(+2.17%)
Aug 26, 2016	10.75	10.94	10.65	10.86	414,439	+0.13(+1.23%)
Aug 25, 2016	10.60	10.79	10.55	10.73	418,544	+0.06(+0.53%)
Aug 24, 2016	11.13	11.21	10.65	10.67	554,078	-0.45(-4.07%)
Aug 23, 2016	10.98	11.18	10.91	11.13	321,904	+0.23(+2.08%)
Aug 22, 2016	10.85	10.93	10.65	10.90	603,223	+0.04(+0.35%)
Aug 19, 2016	10.83	10.88	10.65	10.86	575,858	-0.02(-0.17%)
Aug 18, 2016	10.64	10.97	10.62	10.88	698,975	+0.25(+2.31%)
Aug 17, 2016	10.67	10.74	10.25	10.64	1,152,643	-0.07(-0.62%)
Aug 16, 2016	11.02	11.15	10.65	10.70	840,871	-0.37(-3.32%)
Aug 15, 2016	11.08	11.25	11.06	11.07	730,171	+0.05(+0.43%)
Aug 12, 2016	10.85	11.07	10.80	11.02	498,026	+0.18(+1.65%)
Aug 11, 2016	11.02	11.07	10.76	10.84	532,461	-0.14(-1.29%)
Aug 10, 2016	11.14	11.16	10.85	10.99	662,838	-0.14(-1.27%)
Aug 09, 2016	11.18	11.21	11.03	11.13	680,178	-0.05(-0.42%)
Aug 08, 2016	11.51	11.51	11.01	11.18	1,050,666	-0.39(-3.35%)
Aug 05, 2016	10.51	11.80	10.41	11.56	1,402,165	+1.37(+13.43%)
Aug 04, 2016	10.47	10.52	10.17	10.19	710,879	-0.27(-2.61%)
Aug 03, 2016	10.21	10.54	10.09	10.47	713,517	+0.19(+1.84%)
Aug 02, 2016	10.57	10.74	10.23	10.28	649,143	-0.36(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.