Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.65	26.72	25.48	25.71	689,519	-1.20(-4.45%)
Nov 29, 2021	28.01	28.17	26.90	26.91	767,540	-0.80(-2.90%)
Nov 26, 2021	28.03	28.22	27.22	27.71	426,423	-1.20(-4.14%)
Nov 24, 2021	28.84	29.20	28.69	28.91	495,957	-0.17(-0.59%)
Nov 23, 2021	29.10	29.46	28.76	29.08	698,664	-0.17(-0.59%)
Nov 22, 2021	29.53	29.73	29.12	29.25	1,239,448	-0.08(-0.26%)
Nov 19, 2021	30.31	30.57	29.12	29.33	1,391,716	-1.19(-3.89%)
Nov 18, 2021	31.20	30.62	30.12	30.52	631,132	-0.75(-2.39%)
Nov 17, 2021	31.49	31.88	31.04	31.27	460,346	-0.40(-1.27%)
Nov 16, 2021	31.93	32.19	31.52	31.67	505,926	-0.40(-1.25%)
Nov 15, 2021	32.97	32.97	31.89	32.07	632,756	-0.61(-1.86%)
Nov 12, 2021	32.73	33.49	32.73	32.68	446,350	+0.19(+0.59%)
Nov 11, 2021	32.75	32.75	32.32	32.49	425,585	-0.20(-0.61%)
Nov 10, 2021	32.77			32.69	426,237	-0.07(-0.20%)
Nov 09, 2021	33.17	33.74	32.55	32.75	516,021	-0.25(-0.75%)
Nov 08, 2021	34.21	34.21	32.93	33.00	968,047	-0.83(-2.45%)
Nov 05, 2021	34.45	35.05	32.78	33.83	734,887	-0.14(-0.42%)
Nov 04, 2021	33.02	34.18	32.85	33.98	998,055	+0.93(+2.80%)
Nov 03, 2021	31.73	33.09	31.68	33.05	487,677	+1.31(+4.12%)
Nov 02, 2021	32.45	32.52	31.40	31.74	502,998	-0.59(-1.83%)
Nov 01, 2021	31.72	32.67	32.05	32.33	780,684	+0.64(+2.02%)
Oct 29, 2021	31.37	31.81	31.16	31.69	631,948	+0.42(+1.34%)
Oct 28, 2021	30.97	31.48	30.96	31.27	498,975	+0.44(+1.42%)
Oct 27, 2021	30.79	31.28	30.55	30.84	389,761	+0.00(+0.00%)
Oct 26, 2021	31.64		30.82	30.84	549,038	-0.92(-2.88%)
Oct 25, 2021	32.15	32.15	31.70	31.75	302,352	-0.40(-1.25%)
Oct 22, 2021	32.51	32.78	32.12	32.15	349,382	-0.54(-1.66%)
Oct 21, 2021	32.60	32.72	32.16	32.70	459,129	+0.74(+2.33%)
Oct 20, 2021	32.27	32.60	31.67	31.95	567,769	-0.44(-1.35%)
Oct 19, 2021	31.98	32.56	31.98	32.39	523,367	+0.52(+1.62%)
Oct 18, 2021	31.70	32.02	31.18	31.88	381,051	-0.05(-0.15%)
Oct 15, 2021	31.52	32.52	31.27	31.92	762,030	+1.01(+3.27%)
Oct 14, 2021	31.06	31.47	30.66	30.91	766,569	+0.10(+0.31%)
Oct 13, 2021	31.29	31.63	30.74	30.82	442,318	-0.64(-2.03%)
Oct 12, 2021	31.42	31.86	31.10	31.46	452,771	+0.06(+0.18%)
Oct 11, 2021	32.73	32.92	31.38	31.40	511,268	-1.54(-4.66%)
Oct 08, 2021	33.33	33.82	32.90	32.94	486,954	-0.44(-1.31%)
Oct 07, 2021	33.82	34.15	33.34	33.37	615,562	-0.19(-0.57%)
Oct 06, 2021	33.61	33.95	32.81	33.56	450,191	-0.36(-1.07%)
Oct 05, 2021	34.75	34.75	33.91	33.93	508,985	-0.76(-2.20%)
Oct 04, 2021	34.94	35.33	34.35	34.69	461,216	-0.26(-0.74%)
Oct 01, 2021	34.60	35.30	34.25	34.95	601,500	+0.44(+1.27%)
Sep 30, 2021	35.27	35.38	34.31	34.51	827,769	-0.53(-1.52%)
Sep 29, 2021	34.97	35.21	34.71	35.04	447,430	+0.15(+0.44%)
Sep 28, 2021	34.60	35.18	34.53	34.89	981,153	+0.14(+0.41%)
Sep 27, 2021	33.88	34.86	33.88	34.75	543,299	+0.78(+2.30%)
Sep 24, 2021	33.77	34.07	33.37	33.97	561,897	+0.19(+0.56%)
Sep 23, 2021	34.00	34.41	33.78	33.77	485,153	-0.08(-0.23%)
Sep 22, 2021	33.41	34.24	33.15	33.85	468,711	+0.66(+1.98%)
Sep 21, 2021	33.56	33.56	33.07	33.19	1,089,822	-0.03(-0.09%)
Sep 20, 2021	32.69	33.32	32.41	33.22	991,524	-0.19(-0.57%)
Sep 17, 2021	33.67	33.84	33.08	33.41	2,585,253	-0.01(-0.03%)
Sep 16, 2021	33.09	33.67	32.89	33.42	664,037	+0.36(+1.10%)
Sep 15, 2021	32.52	33.18	32.08	33.06	828,091	+0.35(+1.08%)
Sep 14, 2021	33.62	33.66	32.49	32.71	998,210	-0.91(-2.70%)
Sep 13, 2021	33.26	33.62	32.87	33.61	537,810	+0.67(+2.03%)
Sep 10, 2021	33.53	33.53	32.87	32.94	732,268	-0.43(-1.29%)
Sep 09, 2021	33.35	34.15	33.29	33.37	685,969	-0.16(-0.48%)
Sep 08, 2021	33.49	33.69	32.94	33.54	632,374	-0.12(-0.37%)
Sep 07, 2021	33.62	33.78	33.31	33.66	782,323	-0.20(-0.59%)
Sep 03, 2021	33.60	34.15	33.56	33.86	622,453	+0.07(+0.20%)
Sep 02, 2021	33.48	34.04	33.29	33.79	485,588	+0.39(+1.17%)
Sep 01, 2021	33.31	33.54	32.84	33.40	488,188	+0.42(+1.27%)
Aug 31, 2021	33.12	33.42	32.65	32.98	1,007,008	-0.22(-0.66%)
Aug 30, 2021	32.94	33.37	32.75	33.20	669,853	+0.28(+0.84%)
Aug 27, 2021	31.95	33.21	31.95	32.93	799,976	+0.99(+3.11%)
Aug 26, 2021	31.43	32.22	31.31	31.93	852,211	+0.48(+1.52%)
Aug 25, 2021	30.92	32.01	30.85	31.46	593,886	+0.53(+1.73%)
Aug 24, 2021	31.45	31.45	30.86	30.92	1,117,973	-0.46(-1.46%)
Aug 23, 2021	31.41	31.56	30.43	31.38	724,008	+0.22(+0.70%)
Aug 20, 2021	30.79	31.32	30.50	31.16	830,533	+0.36(+1.18%)
Aug 19, 2021	31.65	32.09	30.32	30.80	1,718,488	-1.26(-3.93%)
Aug 18, 2021	32.89	33.35	32.03	32.06	753,895	-0.95(-2.89%)
Aug 17, 2021	33.35	33.39	32.38	33.01	663,732	-0.85(-2.52%)
Aug 16, 2021	33.56	34.17	32.99	33.87	516,274	+0.28(+0.82%)
Aug 13, 2021	33.72	33.82	33.29	33.59	499,805	-0.26(-0.76%)
Aug 12, 2021	33.94	34.34	33.64	33.85	434,032	-0.23(-0.67%)
Aug 11, 2021	34.32	34.32	33.62	34.07	440,803	+0.02(+0.06%)
Aug 10, 2021	33.94	34.63	33.52	34.06	456,005	-0.04(-0.11%)
Aug 09, 2021	35.16	35.16	34.01	34.09	1,308,312	-1.27(-3.60%)
Aug 06, 2021	37.81	38.22	34.70	35.37	1,022,368	-1.71(-4.62%)
Aug 05, 2021	36.62	37.35	36.30	37.08	787,366	+0.50(+1.38%)
Aug 04, 2021	37.16	37.33	36.46	36.57	376,605	-1.13(-3.00%)
Aug 03, 2021	37.38	37.78	36.60	37.71	527,623	+0.30(+0.81%)
Aug 02, 2021	37.48	38.25	37.37	37.40	545,619	-0.10(-0.28%)
Jul 30, 2021	36.99	37.78	36.92	37.51	579,446	+0.28(+0.74%)
Jul 29, 2021	37.53	37.82	37.20	37.23	495,291	+0.10(+0.26%)
Jul 28, 2021	36.89	37.48	36.30	37.14	325,421	+0.24(+0.64%)
Jul 27, 2021	37.00	37.23	36.55	36.90	506,469	-0.14(-0.38%)
Jul 26, 2021	37.35	37.70	36.39	37.04	588,715	-0.27(-0.71%)
Jul 23, 2021	37.18	37.48	37.11	37.31	314,621	+0.45(+1.21%)
Jul 22, 2021	37.98	37.98	36.83	36.86	384,976	-1.34(-3.51%)
Jul 21, 2021	38.02	38.68	37.93	38.20	518,150	+0.46(+1.21%)
Jul 20, 2021	36.48	38.07	36.44	37.74	824,301	+1.75(+4.86%)
Jul 19, 2021	35.89	36.73	35.47	35.99	632,852	-0.84(-2.27%)
Jul 16, 2021	37.42	37.42	36.68	36.83	466,842	-0.31(-0.84%)
Jul 15, 2021	37.40	37.71	36.59	37.15	656,316	-0.52(-1.39%)
Jul 14, 2021	39.46	39.73	37.45	37.67	1,128,816	-1.32(-3.39%)
Jul 13, 2021	39.11	39.41	38.72	38.99	666,050	-0.19(-0.49%)
Jul 12, 2021	38.65	39.26	38.40	39.18	726,651	+0.20(+0.51%)
Jul 09, 2021	38.91	39.32	38.68	38.98	395,834	+0.62(+1.61%)
Jul 08, 2021	38.37	38.98	37.75	38.36	689,959	-0.59(-1.51%)
Jul 07, 2021	39.23	39.64	38.70	38.95	768,942	-0.36(-0.92%)
Jul 06, 2021	40.62	40.62	39.08	39.31	953,297	-1.23(-3.03%)
Jul 02, 2021	40.34	40.85	40.06	40.54	341,921	+0.33(+0.83%)
Jul 01, 2021	40.39	40.64	40.08	40.21	481,598	+0.03(+0.07%)
Jun 30, 2021	38.70	40.22	38.67	40.18	889,052	+1.42(+3.65%)
Jun 29, 2021	39.82	40.05	38.64	38.76	751,414	-0.89(-2.25%)
Jun 28, 2021	41.07	41.12	39.47	39.66	1,005,615	-1.30(-3.18%)
Jun 25, 2021	40.59	41.45	40.43	40.96	1,457,331	+0.51(+1.27%)
Jun 24, 2021	39.43	40.64	39.04	40.44	774,593	+1.45(+3.73%)
Jun 23, 2021	39.87	39.91	38.92	38.99	985,366	-0.67(-1.70%)
Jun 22, 2021	39.77	40.30	39.46	39.66	1,338,527	-0.26(-0.64%)
Jun 21, 2021	39.15	40.65	38.95	39.92	1,591,516	+1.12(+2.89%)
Jun 18, 2021	39.58	40.32	38.77	38.80	1,967,825	-1.37(-3.41%)
Jun 17, 2021	40.25	40.84	39.12	40.17	2,799,492	-0.26(-0.63%)
Jun 16, 2021	40.44	41.12	40.15	40.43	982,661	-0.14(-0.35%)
Jun 15, 2021	39.74	40.78	39.70	40.57	957,948	+1.00(+2.52%)
Jun 14, 2021	39.61	39.93	39.32	39.57	802,513	-0.04(-0.10%)
Jun 11, 2021	39.15	39.63	39.00	39.61	562,269	+0.55(+1.41%)
Jun 10, 2021	38.58	39.38	38.53	39.06	779,453	+0.64(+1.66%)
Jun 09, 2021	38.41	38.58	37.97	38.42	578,993	+0.26(+0.67%)
Jun 08, 2021	38.21	38.21	37.68	38.16	502,784	+0.13(+0.35%)
Jun 07, 2021	38.01	38.40	37.84	38.03	566,763	+0.06(+0.15%)
Jun 04, 2021	37.73	38.10	37.65	37.97	424,857	+0.37(+0.99%)
Jun 03, 2021	37.53	37.72	36.59	37.60	706,629	-0.11(-0.30%)
Jun 02, 2021	38.19	38.49	37.47	37.72	838,443	-0.41(-1.07%)
Jun 01, 2021	38.12	38.32	37.76	38.12	726,494	+0.03(+0.07%)
May 28, 2021	38.35	38.60	37.67	38.10	553,178	-0.05(-0.12%)
May 27, 2021	38.10	38.54	38.07	38.14	629,071	+0.04(+0.10%)
May 26, 2021	37.34	38.41	37.11	38.11	653,724	+0.89(+2.40%)
May 25, 2021	38.12	38.55	37.18	37.21	677,108	-0.60(-1.58%)
May 24, 2021	37.37	38.12	37.21	37.81	1,755,348	+0.87(+2.34%)
May 21, 2021	36.77	37.35	36.60	36.95	1,386,855	+0.60(+1.65%)
May 20, 2021	35.95	36.41	35.41	36.35	964,341	+0.47(+1.30%)
May 19, 2021	34.67	36.17	34.40	35.88	718,997	+0.17(+0.48%)
May 18, 2021	36.10	36.33	35.71	35.71	595,408	-0.28(-0.78%)
May 17, 2021	35.38	36.09	35.01	35.99	583,290	+0.56(+1.58%)
May 14, 2021	35.28	35.69	35.00	35.43	370,768	+0.29(+0.84%)
May 13, 2021	34.09	35.22	34.05	35.14	758,926	+1.32(+3.89%)
May 12, 2021	34.59	35.06	33.65	33.82	760,236	-1.16(-3.31%)
May 11, 2021	34.24	35.38	33.88	34.98	779,630	+0.03(+0.08%)
May 10, 2021	35.50	35.83	34.89	34.95	1,538,877	-0.23(-0.65%)
May 07, 2021	36.42	37.68	35.02	35.18	831,852	-1.61(-4.38%)
May 06, 2021	36.20	36.79	35.62	36.79	624,505	+0.69(+1.92%)
May 05, 2021	36.31	36.45	35.60	36.09	361,251	-0.12(-0.34%)
May 04, 2021	35.79	36.25	35.32	36.22	497,149	+0.11(+0.31%)
May 03, 2021	36.09	36.40	35.75	36.10	816,462	+0.36(+1.01%)
Apr 30, 2021	35.75	36.13	35.55	35.74	981,733	-0.26(-0.71%)
Apr 29, 2021	36.12	36.73	35.80	36.00	354,676	+0.10(+0.29%)
Apr 28, 2021	35.47	35.94	35.24	35.90	658,303	+0.21(+0.58%)
Apr 27, 2021	35.54	36.23	35.29	35.69	630,825	+0.05(+0.13%)
Apr 26, 2021	35.83	36.14	35.52	35.64	487,807	-0.18(-0.50%)
Apr 23, 2021	34.85	35.97	34.64	35.82	723,294	+1.05(+3.03%)
Apr 22, 2021	35.36	35.75	34.49	34.77	758,896	-0.31(-0.89%)
Apr 21, 2021	34.33	35.31	34.12	35.08	539,010	+0.99(+2.89%)
Apr 20, 2021	34.18	34.35	33.56	34.09	680,521	-0.25(-0.72%)
Apr 19, 2021	34.41	34.58	33.97	34.34	592,283	-0.15(-0.44%)
Apr 16, 2021	33.64	34.81	33.18	34.49	972,869	+1.12(+3.35%)
Apr 15, 2021	33.24	33.40	32.91	33.37	392,630	+0.53(+1.62%)
Apr 14, 2021	32.63	33.31	32.63	32.84	694,331	+0.24(+0.73%)
Apr 13, 2021	32.32	32.88	32.03	32.61	1,295,438	+0.00(+0.00%)
Apr 12, 2021	33.07	33.19	32.52	32.61	404,989	-0.34(-1.04%)
Apr 09, 2021	32.81	33.03	32.30	32.95	425,069	+0.14(+0.43%)
Apr 08, 2021	32.43	32.88	32.04	32.81	514,420	+0.45(+1.41%)
Apr 07, 2021	32.88	33.05	32.28	32.35	321,946	-0.40(-1.22%)
Apr 06, 2021	32.80	33.17	32.68	32.75	359,124	-0.05(-0.14%)
Apr 05, 2021	32.96	33.51	32.62	32.80	441,638	+0.09(+0.26%)
Apr 01, 2021	32.39	32.75	32.04	32.71	660,293	+0.40(+1.23%)
Mar 31, 2021	32.38	33.10	32.31	32.31	1,386,896	-0.01(-0.03%)
Mar 30, 2021	32.13	32.65	31.92	32.32	462,669	+0.29(+0.92%)
Mar 29, 2021	32.40	33.40	32.01	32.03	591,825	-0.67(-2.06%)
Mar 26, 2021	32.62	33.15	32.33	32.70	614,916	+0.55(+1.71%)
Mar 25, 2021	30.76	32.33	30.61	32.15	561,875	+1.14(+3.67%)
Mar 24, 2021	31.56	32.52	30.98	31.02	630,821	-0.15(-0.49%)
Mar 23, 2021	32.44	32.72	30.84	31.17	1,056,706	-1.70(-5.16%)
Mar 22, 2021	33.54	33.65	32.34	32.86	779,499	-0.38(-1.14%)
Mar 19, 2021	34.26	34.44	33.15	33.24	2,133,158	-1.10(-3.20%)
Mar 18, 2021	34.53	35.46	34.16	34.34	935,111	-0.39(-1.12%)
Mar 17, 2021	33.17	34.73	33.13	34.73	829,004	+1.42(+4.27%)
Mar 16, 2021	33.51	34.14	32.98	33.31	1,021,507	-0.12(-0.37%)
Mar 15, 2021	32.77	33.46	32.39	33.43	702,565	+0.63(+1.94%)
Mar 12, 2021	32.71	33.31	32.28	32.80	822,491	+0.06(+0.17%)
Mar 11, 2021	33.64	33.79	32.52	32.74	680,051	-0.54(-1.62%)
Mar 10, 2021	31.99	33.72	31.81	33.28	1,446,606	+1.51(+4.74%)
Mar 09, 2021	32.22	32.22	31.75	31.77	1,746,480	-0.15(-0.47%)
Mar 08, 2021	32.13	32.22	31.67	31.92	935,308	+0.23(+0.72%)
Mar 05, 2021	31.31	31.86	30.30	31.70	785,661	+0.54(+1.73%)
Mar 04, 2021	31.38	31.98	30.71	31.16	674,070	-0.42(-1.32%)
Mar 03, 2021	31.92	32.23	31.35	31.57	1,447,075	-0.14(-0.45%)
Mar 02, 2021	31.34	32.20	30.95	31.72	1,153,753	+0.46(+1.49%)
Mar 01, 2021	30.80	31.53	29.66	31.25	1,783,940	+1.26(+4.20%)
Feb 26, 2021	29.13	30.80	28.66	29.99	2,367,537	+4.67(+18.45%)
Feb 25, 2021	26.99	27.08	25.32	25.32	677,405	-1.81(-6.67%)
Feb 24, 2021	25.58	27.31	25.31	27.13	799,130	+1.71(+6.71%)
Feb 23, 2021	25.88	26.13	25.14	25.42	510,846	-0.54(-2.08%)
Feb 22, 2021	25.83	26.24	25.66	25.96	429,716	-0.16(-0.62%)
Feb 19, 2021	25.58	26.28	25.30	26.13	414,094	+0.55(+2.15%)
Feb 18, 2021	25.87	25.95	25.11	25.58	421,240	-0.38(-1.46%)
Feb 17, 2021	25.75	26.35	25.59	25.95	387,864	+0.31(+1.22%)
Feb 16, 2021	25.95	25.98	25.22	25.64	380,833	-0.21(-0.81%)
Feb 12, 2021	26.12	26.31	25.59	25.85	250,841	-0.30(-1.16%)
Feb 11, 2021	25.95	26.36	25.74	26.15	356,391	+0.37(+1.43%)
Feb 10, 2021	26.32	26.40	25.73	25.78	357,400	-0.45(-1.70%)
Feb 09, 2021	26.23	26.41	25.52	26.23	477,617	+0.06(+0.22%)
Feb 08, 2021	25.80	26.29	25.74	26.17	350,937	+0.45(+1.73%)
Feb 05, 2021	26.52	26.52	25.54	25.73	321,968	-0.43(-1.63%)
Feb 04, 2021	25.78	26.20	25.59	26.15	293,168	+0.42(+1.62%)
Feb 03, 2021	25.54	25.83	25.28	25.74	322,556	+0.11(+0.44%)
Feb 02, 2021	25.98	26.05	25.44	25.62	370,639	+0.10(+0.41%)
Feb 01, 2021	24.59	25.71	24.58	25.52	470,257	+1.17(+4.79%)
Jan 29, 2021	25.53	25.72	24.28	24.35	802,757	-1.26(-4.92%)
Jan 28, 2021	26.24	26.55	25.44	25.61	481,830	-0.27(-1.06%)
Jan 27, 2021	26.35	26.55	25.25	25.89	604,362	-1.14(-4.21%)
Jan 26, 2021	27.22	27.46	26.70	27.03	346,521	-0.03(-0.10%)
Jan 25, 2021	26.66	27.31	26.34	27.05	375,305	+0.14(+0.53%)
Jan 22, 2021	26.85	27.24	26.58	26.91	501,894	-0.24(-0.87%)
Jan 21, 2021	27.21	27.63	26.96	27.15	391,248	+0.03(+0.10%)
Jan 20, 2021	27.14	27.38	26.75	27.12	595,570	+0.04(+0.14%)
Jan 19, 2021	27.49	27.95	26.89	27.08	618,539	+0.06(+0.21%)
Jan 15, 2021	27.27	27.58	26.96	27.03	479,417	-0.61(-2.19%)
Jan 14, 2021	27.63	28.28	27.54	27.63	388,143	+0.09(+0.34%)
Jan 13, 2021	27.70	27.97	27.26	27.54	543,680	-0.16(-0.58%)
Jan 12, 2021	28.40	28.48	27.68	27.70	547,916	-0.80(-2.79%)
Jan 11, 2021	28.60	29.24	28.24	28.49	423,091	-0.49(-1.70%)
Jan 08, 2021	29.26	29.66	28.36	28.99	1,226,560	-0.22(-0.75%)
Jan 07, 2021	28.82	29.38	28.62	29.21	558,606	+0.51(+1.78%)
Jan 06, 2021	28.11	29.38	27.76	28.69	1,643,583	+1.04(+3.77%)
Jan 05, 2021	26.53	28.12	26.43	27.65	758,155	+1.28(+4.85%)
Jan 04, 2021	26.47	26.47	25.63	26.37	701,326	+0.16(+0.61%)
Dec 31, 2020		26.21	26.21	26.21	246,212	+0.22(+0.84%)
Dec 30, 2020	25.87	26.28	25.68	25.99	246,212	+0.23(+0.88%)
Dec 29, 2020	26.03	26.32	25.43	25.77	280,017	-0.21(-0.80%)
Dec 28, 2020	25.77	26.26	25.71	25.97	326,792	+0.43(+1.67%)
Dec 24, 2020	25.86	25.88	25.39	25.55	133,599	-0.07(-0.26%)
Dec 23, 2020	25.53	25.83	25.29	25.61	263,986	+0.39(+1.54%)
Dec 22, 2020	24.90	25.41	24.73	25.23	235,758	+0.36(+1.45%)
Dec 21, 2020	24.96	25.18	24.30	24.87	496,185	-0.70(-2.74%)
Dec 18, 2020	25.59	26.12	25.40	25.57	1,228,882	+0.08(+0.30%)
Dec 17, 2020	25.03	25.59	24.98	25.49	343,938	+0.70(+2.83%)
Dec 16, 2020	24.70	24.90	24.26	24.79	308,351	+0.16(+0.65%)
Dec 15, 2020	24.47	24.81	24.08	24.63	354,175	+0.43(+1.76%)
Dec 14, 2020	24.39	24.67	24.07	24.20	377,493	+0.14(+0.59%)
Dec 11, 2020	25.05	25.19	23.78	24.06	364,179	-1.24(-4.91%)
Dec 10, 2020	24.62	25.41	24.37	25.30	467,549	+0.50(+2.03%)
Dec 09, 2020	24.65	24.98	24.47	24.80	492,596	+0.39(+1.59%)
Dec 08, 2020	23.51	24.58	23.51	24.41	495,163	+0.70(+2.96%)
Dec 07, 2020	23.57	23.79	23.05	23.71	476,855	+0.09(+0.36%)
Dec 04, 2020	23.07	23.68	22.90	23.62	354,682	+0.57(+2.47%)
Dec 03, 2020	23.12	23.26	22.83	23.06	334,420	-0.07(-0.29%)
Dec 02, 2020	22.86	23.25	22.66	23.12	338,420	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.