Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.80	16.94	16.42	16.66	491,550	+0.00(+0.00%)
Nov 29, 2017	16.42	17.27	16.38	16.66	854,632	+0.28(+1.73%)
Nov 28, 2017	16.33	16.42	16.09	16.38	660,553	+0.14(+0.87%)
Nov 27, 2017	16.47	16.47	16.14	16.23	598,041	-0.28(-1.71%)
Nov 24, 2017	16.56	16.56	16.28	16.52	112,267	+0.09(+0.57%)
Nov 22, 2017	16.38	16.75	16.33	16.42	740,961	+0.09(+0.58%)
Nov 21, 2017	16.19	16.42	15.95	16.33	885,368	+0.19(+1.17%)
Nov 20, 2017	16.19	16.28	15.90	16.14	475,802	+0.05(+0.29%)
Nov 17, 2017	16.09	16.14	15.71	16.09	694,797	-0.09(-0.58%)
Nov 16, 2017	16.94	17.18	16.05	16.19	856,881	+0.42(+2.69%)
Nov 15, 2017	16.05	16.19	15.76	15.76	497,252	-0.33(-2.05%)
Nov 14, 2017	16.23	16.47	15.95	16.09	450,108	-0.28(-1.73%)
Nov 13, 2017	15.95	16.52	15.90	16.38	685,913	+0.38(+2.36%)
Nov 10, 2017	16.00	16.33	15.95	16.00	678,436	-0.05(-0.29%)
Nov 09, 2017	15.86	16.19	15.81	16.05	537,249	+0.00(+0.00%)
Nov 08, 2017	15.86	16.07	15.67	16.05	1,007,924	+0.13(+0.83%)
Nov 07, 2017	16.09	16.37	15.86	15.91	1,525,863	-0.13(-0.82%)
Nov 06, 2017	16.14	16.89	16.05	16.05	1,447,170	-0.14(-0.87%)
Nov 03, 2017	16.94	16.94	15.55	16.19	2,595,871	-1.60(-9.02%)
Nov 02, 2017	17.65	17.91	17.51	17.79	942,684	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.