Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.18	23.43	22.77	22.84	597,148	-0.52(-2.23%)
Nov 27, 2020	23.50	23.64	23.24	23.36	131,277	-0.14(-0.60%)
Nov 25, 2020	23.84	23.84	23.19	23.50	276,907	-0.50(-2.09%)
Nov 24, 2020	24.03	24.24	23.50	24.00	840,112	+0.37(+1.56%)
Nov 23, 2020	23.75	24.13	23.45	23.63	586,318	+0.08(+0.32%)
Nov 20, 2020	23.49	23.96	23.29	23.56	1,011,281	-0.12(-0.52%)
Nov 19, 2020	23.51	23.72	23.14	23.68	215,120	+0.05(+0.20%)
Nov 18, 2020	24.09	24.09	23.57	23.63	411,525	-0.43(-1.77%)
Nov 17, 2020	23.44	24.22	23.05	24.06	512,132	+0.27(+1.16%)
Nov 16, 2020	23.99	24.05	23.41	23.79	375,742	+0.46(+1.99%)
Nov 13, 2020	22.64	23.43	22.54	23.32	414,305	+0.96(+4.28%)
Nov 12, 2020	23.02	23.17	22.20	22.36	571,482	-0.95(-4.06%)
Nov 11, 2020	24.31	24.38	23.04	23.31	512,343	-1.00(-4.09%)
Nov 10, 2020	23.73	24.42	23.60	24.31	532,956	+0.94(+4.01%)
Nov 09, 2020	23.64	24.15	23.33	23.37	820,301	+1.23(+5.56%)
Nov 06, 2020	22.45	22.64	22.01	22.14	410,190	-0.11(-0.51%)
Nov 05, 2020	21.61	22.48	21.47	22.25	519,132	+0.82(+3.80%)
Nov 04, 2020	21.35	22.40	21.31	21.43	442,590	-0.52(-2.37%)
Nov 03, 2020	21.85	22.22	21.76	21.96	481,814	+0.61(+2.84%)
Nov 02, 2020	20.22	21.44	20.22	21.35	748,723	+1.47(+7.39%)
Oct 30, 2020	21.21	21.65	19.71	19.88	1,108,579	-1.02(-4.90%)
Oct 29, 2020	20.04	21.06	19.81	20.90	819,305	+0.66(+3.28%)
Oct 28, 2020	20.71	20.97	20.19	20.24	472,151	-0.97(-4.56%)
Oct 27, 2020	21.51	21.77	21.20	21.21	381,935	-0.42(-1.93%)
Oct 26, 2020	21.51	21.69	21.33	21.62	429,838	-0.33(-1.51%)
Oct 23, 2020	22.17	22.32	21.80	21.96	333,681	+0.04(+0.17%)
Oct 22, 2020	21.61	21.99	21.37	21.92	548,018	+0.63(+2.98%)
Oct 21, 2020	21.26	21.56	21.01	21.28	330,334	-0.04(-0.18%)
Oct 20, 2020	21.37	21.77	21.17	21.32	378,319	+0.10(+0.49%)
Oct 19, 2020	21.68	21.72	21.20	21.22	311,101	-0.41(-1.88%)
Oct 16, 2020	21.67	22.10	21.61	21.62	413,672	-0.07(-0.31%)
Oct 15, 2020	20.92	21.75	20.47	21.69	310,701	+0.46(+2.19%)
Oct 14, 2020	21.08	21.55	21.02	21.23	356,611	+0.05(+0.22%)
Oct 13, 2020	20.72	21.29	20.50	21.18	408,458	+0.12(+0.59%)
Oct 12, 2020	21.25	21.25	20.55	21.06	423,845	-0.22(-1.02%)
Oct 09, 2020	21.27	21.63	21.11	21.27	428,868	+0.21(+0.99%)
Oct 08, 2020	20.85	21.18	20.65	21.07	381,919	+0.41(+1.97%)
Oct 07, 2020	20.64	20.94	20.44	20.66	666,780	+0.31(+1.54%)
Oct 06, 2020	20.91	20.93	20.34	20.35	929,598	-0.29(-1.42%)
Oct 05, 2020	20.34	20.69	20.19	20.64	438,064	+0.49(+2.45%)
Oct 02, 2020	19.49	20.31	19.00	20.15	598,453	+0.26(+1.29%)
Oct 01, 2020	19.91	20.16	19.45	19.89	595,151	+0.16(+0.82%)
Sep 30, 2020	19.02	19.79	19.01	19.73	805,069	+0.90(+4.78%)
Sep 29, 2020	18.95	19.12	18.52	18.83	572,021	+0.05(+0.25%)
Sep 28, 2020	18.65	18.96	18.54	18.78	475,200	+0.45(+2.43%)
Sep 25, 2020	17.70	18.53	17.70	18.34	390,350	+0.50(+2.82%)
Sep 24, 2020	17.58	18.11	17.39	17.83	626,002	+0.33(+1.90%)
Sep 23, 2020	18.20	18.36	17.48	17.50	586,462	-0.71(-3.90%)
Sep 22, 2020	18.13	18.30	17.81	18.21	696,535	+0.17(+0.94%)
Sep 21, 2020	18.00	18.16	17.28	18.04	1,010,797	-0.69(-3.69%)
Sep 18, 2020	19.28	19.31	18.46	18.73	1,931,809	-0.41(-2.13%)
Sep 17, 2020	19.00	19.19	18.65	19.14	468,686	-0.07(-0.35%)
Sep 16, 2020	19.21	19.51	19.06	19.21	472,890	+0.18(+0.95%)
Sep 15, 2020	19.17	19.38	18.92	19.03	368,554	+0.04(+0.20%)
Sep 14, 2020	18.78	19.04	18.54	18.99	419,073	+0.41(+2.19%)
Sep 11, 2020	18.83	18.86	18.34	18.58	459,261	-0.17(-0.91%)
Sep 10, 2020	19.09	19.10	18.71	18.75	475,219	-0.11(-0.60%)
Sep 09, 2020	18.90	19.05	18.56	18.87	512,753	+0.14(+0.76%)
Sep 08, 2020	19.02	19.11	18.55	18.72	534,878	-0.46(-2.42%)
Sep 04, 2020	19.73	19.73	18.63	19.19	449,130	-0.14(-0.74%)
Sep 03, 2020	19.59	19.72	18.78	19.33	615,611	-0.25(-1.26%)
Sep 02, 2020	19.17	19.72	18.92	19.58	436,928	+0.45(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.