Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.65	26.72	25.48	25.71	689,519	-1.20(-4.45%)
Nov 29, 2021	28.01	28.17	26.90	26.91	767,540	-0.80(-2.90%)
Nov 26, 2021	28.03	28.22	27.22	27.71	426,423	-1.20(-4.14%)
Nov 24, 2021	28.84	29.20	28.69	28.91	495,957	-0.17(-0.59%)
Nov 23, 2021	29.10	29.46	28.76	29.08	698,664	-0.17(-0.59%)
Nov 22, 2021	29.53	29.73	29.12	29.25	1,239,448	-0.08(-0.26%)
Nov 19, 2021	30.31	30.57	29.12	29.33	1,391,716	-1.19(-3.89%)
Nov 18, 2021	31.20	30.62	30.12	30.52	631,132	-0.75(-2.39%)
Nov 17, 2021	31.49	31.88	31.04	31.27	460,346	-0.40(-1.27%)
Nov 16, 2021	31.93	32.19	31.52	31.67	505,926	-0.40(-1.25%)
Nov 15, 2021	32.97	32.97	31.89	32.07	632,756	-0.61(-1.86%)
Nov 12, 2021	32.73	33.49	32.73	32.68	446,350	+0.19(+0.59%)
Nov 11, 2021	32.75	32.75	32.32	32.49	425,585	-0.20(-0.61%)
Nov 10, 2021	32.77			32.69	426,237	-0.07(-0.20%)
Nov 09, 2021	33.17	33.74	32.55	32.75	516,021	-0.25(-0.75%)
Nov 08, 2021	34.21	34.21	32.93	33.00	968,047	-0.83(-2.45%)
Nov 05, 2021	34.45	35.05	32.78	33.83	734,887	-0.14(-0.42%)
Nov 04, 2021	33.02	34.18	32.85	33.98	998,055	+0.93(+2.80%)
Nov 03, 2021	31.73	33.09	31.68	33.05	487,677	+1.31(+4.12%)
Nov 02, 2021	32.45	32.52	31.40	31.74	502,998	-0.59(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.