Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.35	12.74	12.23	12.71	1,485,061	+0.38(+3.12%)
Feb 26, 2015	12.02	12.33	11.98	12.32	1,364,980	+0.31(+2.57%)
Feb 25, 2015	11.43	12.03	11.34	12.01	2,309,037	+0.47(+4.06%)
Feb 24, 2015	12.18	12.19	11.52	11.55	2,492,326	-0.65(-5.30%)
Feb 23, 2015	12.60	12.63	12.11	12.19	2,285,561	-0.43(-3.42%)
Feb 20, 2015	12.90	12.93	12.50	12.62	2,834,273	-0.51(-3.85%)
Feb 19, 2015	13.27	13.30	13.07	13.13	849,026	-0.18(-1.34%)
Feb 18, 2015	13.26	13.35	12.89	13.31	1,171,136	-0.05(-0.35%)
Feb 17, 2015	13.39	13.46	13.15	13.35	953,144	-0.07(-0.49%)
Feb 13, 2015	13.32	13.42	13.42	13.42	590,927	+0.10(+0.77%)
Feb 12, 2015	13.39	13.42	13.19	13.32	583,650	+0.00(+0.00%)
Feb 11, 2015	13.11	13.37	13.08	13.32	699,250	+0.16(+1.21%)
Feb 10, 2015	12.98	13.26	12.97	13.16	698,439	+0.23(+1.81%)
Feb 09, 2015	13.00	13.13	12.88	12.92	588,810	-0.14(-1.08%)
Feb 06, 2015	13.11	13.23	12.98	13.06	1,175,235	-0.06(-0.43%)
Feb 05, 2015	12.99	13.12	12.92	13.12	802,383	+0.22(+1.67%)
Feb 04, 2015	12.94	13.08	12.82	12.90	1,029,289	-0.10(-0.79%)
Feb 03, 2015	12.75	13.08	12.72	13.01	1,032,648	+0.19(+1.46%)
Feb 02, 2015	12.71	12.84	12.51	12.82	902,015	+0.15(+1.18%)
Jan 30, 2015	12.85	12.91	12.47	12.67	1,702,234	-0.31(-2.38%)
Jan 29, 2015	12.79	13.01	12.49	12.98	1,310,593	+0.19(+1.46%)
Jan 28, 2015	13.24	13.35	12.75	12.79	984,567	-0.44(-3.33%)
Jan 27, 2015	12.95	13.34	12.90	13.23	904,581	+0.16(+1.22%)
Jan 26, 2015	12.98	13.09	12.61	13.07	2,264,870	+0.17(+1.31%)
Jan 23, 2015	13.24	13.24	12.86	12.90	1,039,065	-0.37(-2.75%)
Jan 22, 2015	13.20	13.28	12.98	13.27	1,017,894	+0.21(+1.58%)
Jan 21, 2015	12.91	13.16	12.85	13.06	1,171,903	+0.08(+0.65%)
Jan 20, 2015	13.12	13.13	12.76	12.98	1,246,702	-0.10(-0.79%)
Jan 16, 2015	12.71	13.12	12.60	13.08	1,663,298	+0.38(+3.03%)
Jan 15, 2015	12.86	12.87	12.60	12.70	1,419,767	-0.08(-0.66%)
Jan 14, 2015	13.33	13.38	12.66	12.78	3,186,315	-0.72(-5.34%)
Jan 13, 2015	13.29	13.72	13.10	13.50	13,483,110	+0.37(+2.85%)
Jan 12, 2015	12.65	13.24	12.65	13.13	2,424,151	-0.32(-2.37%)
Jan 09, 2015	12.95	13.58	12.94	13.45	2,798,595	+0.96(+7.65%)
Jan 08, 2015	12.90	12.91	12.42	12.49	1,750,438	-0.26(-2.06%)
Jan 07, 2015	12.66	12.81	12.57	12.75	855,095	+0.24(+1.95%)
Jan 06, 2015	12.63	12.67	12.29	12.51	1,462,152	-0.13(-1.04%)
Jan 05, 2015	12.64	12.80	12.39	12.64	1,574,877	-0.53(-4.05%)
Jan 02, 2015	13.58	13.74	12.92	13.18	962,434	-0.32(-2.36%)
Dec 31, 2014	13.77	13.50	13.50	13.50	958,203	-0.27(-1.97%)
Dec 30, 2014	13.81	13.97	13.70	13.77	734,515	-0.11(-0.81%)
Dec 29, 2014	14.02	14.12	13.80	13.88	503,435	-0.11(-0.80%)
Dec 26, 2014	13.82	14.02	13.75	13.99	248,147	+0.24(+1.77%)
Dec 24, 2014	13.53	13.75	13.75	13.75	230,587	+0.25(+1.87%)
Dec 23, 2014	13.71	13.76	13.46	13.50	436,354	-0.16(-1.17%)
Dec 22, 2014	13.54	13.88	13.47	13.65	518,985	+0.08(+0.62%)
Dec 19, 2014	13.38	13.68	13.31	13.57	1,875,192	+0.17(+1.26%)
Dec 18, 2014	13.49	13.51	13.29	13.40	832,891	+0.10(+0.77%)
Dec 17, 2014	13.61	13.73	13.21	13.30	1,050,334	-0.30(-2.20%)
Dec 16, 2014	13.47	13.76	13.42	13.60	897,900	+0.12(+0.90%)
Dec 15, 2014	13.14	13.58	13.11	13.48	817,728	+0.40(+3.08%)
Dec 12, 2014	13.11	13.37	13.05	13.07	1,989,870	-0.26(-1.97%)
Dec 11, 2014	13.48	13.64	13.27	13.34	599,233	-0.06(-0.42%)
Dec 10, 2014	13.81	14.01	13.36	13.39	523,959	-0.51(-3.64%)
Dec 09, 2014	13.57	13.90	13.37	13.90	698,023	+0.13(+0.95%)
Dec 08, 2014	13.67	13.95	13.54	13.77	733,801	+0.02(+0.14%)
Dec 05, 2014	13.60	13.83	13.46	13.75	763,741	+0.16(+1.17%)
Dec 04, 2014	13.54	13.73	13.44	13.59	485,876	+0.02(+0.14%)
Dec 03, 2014	13.54	13.67	13.43	13.57	532,051	-0.03(-0.21%)
Dec 02, 2014	13.35	13.69	13.23	13.60	1,123,825	+0.28(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.