Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.75	36.13	35.55	35.74	981,733	-0.26(-0.71%)
Apr 29, 2021	36.12	36.73	35.80	36.00	354,676	+0.10(+0.29%)
Apr 28, 2021	35.47	35.94	35.24	35.90	658,303	+0.21(+0.58%)
Apr 27, 2021	35.54	36.23	35.29	35.69	630,825	+0.05(+0.13%)
Apr 26, 2021	35.83	36.14	35.52	35.64	487,807	-0.18(-0.50%)
Apr 23, 2021	34.85	35.97	34.64	35.82	723,294	+1.05(+3.03%)
Apr 22, 2021	35.36	35.75	34.49	34.77	758,896	-0.31(-0.89%)
Apr 21, 2021	34.33	35.31	34.12	35.08	539,010	+0.99(+2.89%)
Apr 20, 2021	34.18	34.35	33.56	34.09	680,521	-0.25(-0.72%)
Apr 19, 2021	34.41	34.58	33.97	34.34	592,283	-0.15(-0.44%)
Apr 16, 2021	33.64	34.81	33.18	34.49	972,869	+1.12(+3.35%)
Apr 15, 2021	33.24	33.40	32.91	33.37	392,630	+0.53(+1.62%)
Apr 14, 2021	32.63	33.31	32.63	32.84	694,331	+0.24(+0.73%)
Apr 13, 2021	32.32	32.88	32.03	32.61	1,295,438	+0.00(+0.00%)
Apr 12, 2021	33.07	33.19	32.52	32.61	404,989	-0.34(-1.04%)
Apr 09, 2021	32.81	33.03	32.30	32.95	425,069	+0.14(+0.43%)
Apr 08, 2021	32.43	32.88	32.04	32.81	514,420	+0.45(+1.41%)
Apr 07, 2021	32.88	33.05	32.28	32.35	321,946	-0.40(-1.22%)
Apr 06, 2021	32.80	33.17	32.68	32.75	359,124	-0.05(-0.14%)
Apr 05, 2021	32.96	33.51	32.62	32.80	441,638	+0.09(+0.26%)
Apr 01, 2021	32.39	32.75	32.04	32.71	660,293	+0.40(+1.23%)
Mar 31, 2021	32.38	33.10	32.31	32.31	1,386,896	-0.01(-0.03%)
Mar 30, 2021	32.13	32.65	31.92	32.32	462,669	+0.29(+0.92%)
Mar 29, 2021	32.40	33.40	32.01	32.03	591,825	-0.67(-2.06%)
Mar 26, 2021	32.62	33.15	32.33	32.70	614,916	+0.55(+1.71%)
Mar 25, 2021	30.76	32.33	30.61	32.15	561,875	+1.14(+3.67%)
Mar 24, 2021	31.56	32.52	30.98	31.02	630,821	-0.15(-0.49%)
Mar 23, 2021	32.44	32.72	30.84	31.17	1,056,706	-1.70(-5.16%)
Mar 22, 2021	33.54	33.65	32.34	32.86	779,499	-0.38(-1.14%)
Mar 19, 2021	34.26	34.44	33.15	33.24	2,133,158	-1.10(-3.20%)
Mar 18, 2021	34.53	35.46	34.16	34.34	935,111	-0.39(-1.12%)
Mar 17, 2021	33.17	34.73	33.13	34.73	829,004	+1.42(+4.27%)
Mar 16, 2021	33.51	34.14	32.98	33.31	1,021,507	-0.12(-0.37%)
Mar 15, 2021	32.77	33.46	32.39	33.43	702,565	+0.63(+1.94%)
Mar 12, 2021	32.71	33.31	32.28	32.80	822,491	+0.06(+0.17%)
Mar 11, 2021	33.64	33.79	32.52	32.74	680,051	-0.54(-1.62%)
Mar 10, 2021	31.99	33.72	31.81	33.28	1,446,606	+1.51(+4.74%)
Mar 09, 2021	32.22	32.22	31.75	31.77	1,746,480	-0.15(-0.47%)
Mar 08, 2021	32.13	32.22	31.67	31.92	935,308	+0.23(+0.72%)
Mar 05, 2021	31.31	31.86	30.30	31.70	785,661	+0.54(+1.73%)
Mar 04, 2021	31.38	31.98	30.71	31.16	674,070	-0.42(-1.32%)
Mar 03, 2021	31.92	32.23	31.35	31.57	1,447,075	-0.14(-0.45%)
Mar 02, 2021	31.34	32.20	30.95	31.72	1,153,753	+0.46(+1.49%)
Mar 01, 2021	30.80	31.53	29.66	31.25	1,783,940	+1.26(+4.20%)
Feb 26, 2021	29.13	30.80	28.66	29.99	2,367,537	+4.67(+18.45%)
Feb 25, 2021	26.99	27.08	25.32	25.32	677,405	-1.81(-6.67%)
Feb 24, 2021	25.58	27.31	25.31	27.13	799,130	+1.71(+6.71%)
Feb 23, 2021	25.88	26.13	25.14	25.42	510,846	-0.54(-2.08%)
Feb 22, 2021	25.83	26.24	25.66	25.96	429,716	-0.16(-0.62%)
Feb 19, 2021	25.58	26.28	25.30	26.13	414,094	+0.55(+2.15%)
Feb 18, 2021	25.87	25.95	25.11	25.58	421,240	-0.38(-1.46%)
Feb 17, 2021	25.75	26.35	25.59	25.95	387,864	+0.31(+1.22%)
Feb 16, 2021	25.95	25.98	25.22	25.64	380,833	-0.21(-0.81%)
Feb 12, 2021	26.12	26.31	25.59	25.85	250,841	-0.30(-1.16%)
Feb 11, 2021	25.95	26.36	25.74	26.15	356,391	+0.37(+1.43%)
Feb 10, 2021	26.32	26.40	25.73	25.78	357,400	-0.45(-1.70%)
Feb 09, 2021	26.23	26.41	25.52	26.23	477,617	+0.06(+0.22%)
Feb 08, 2021	25.80	26.29	25.74	26.17	350,937	+0.45(+1.73%)
Feb 05, 2021	26.52	26.52	25.54	25.73	321,968	-0.43(-1.63%)
Feb 04, 2021	25.78	26.20	25.59	26.15	293,168	+0.42(+1.62%)
Feb 03, 2021	25.54	25.83	25.28	25.74	322,556	+0.11(+0.44%)
Feb 02, 2021	25.98	26.05	25.44	25.62	370,639	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.