Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.75	12.06	11.65	11.96	1,309,563	+0.25(+2.10%)
May 27, 2016	11.84	11.72	11.72	11.72	1,320,681	-0.09(-0.72%)
May 26, 2016	12.16	12.17	11.71	11.80	332,617	-0.33(-2.72%)
May 25, 2016	12.24	12.46	12.06	12.13	696,310	+0.02(+0.16%)
May 24, 2016	11.69	12.25	11.61	12.11	658,182	+0.47(+4.05%)
May 23, 2016	11.81	11.88	11.63	11.64	496,806	-0.13(-1.12%)
May 20, 2016	11.75	11.88	11.61	11.77	625,307	+0.07(+0.56%)
May 19, 2016	11.56	11.84	11.40	11.71	690,435	+0.04(+0.32%)
May 18, 2016	11.46	11.89	11.42	11.67	879,078	+0.16(+1.39%)
May 17, 2016	11.60	11.78	11.35	11.51	747,001	-0.09(-0.81%)
May 16, 2016	11.52	11.79	11.47	11.60	582,872	+0.15(+1.32%)
May 13, 2016	11.36	11.66	11.24	11.45	651,932	+0.08(+0.75%)
May 12, 2016	11.93	11.96	11.24	11.37	860,163	-0.53(-4.44%)
May 11, 2016	12.01	12.19	11.85	11.90	893,740	-0.14(-1.18%)
May 10, 2016	12.15	12.15	11.89	12.04	886,903	-0.01(-0.08%)
May 09, 2016	11.89	12.17	11.89	12.05	856,618	+0.21(+1.75%)
May 06, 2016	12.49	12.85	11.63	11.84	1,206,705	-0.52(-4.20%)
May 05, 2016	12.48	12.72	12.27	12.36	1,389,915	-0.04(-0.30%)
May 04, 2016	12.49	12.80	12.25	12.40	523,411	-0.19(-1.50%)
May 03, 2016	12.29	12.84	12.19	12.59	560,514	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.