Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.190	8.199	8.092	8.199	791,398	+0.00(+0.00%)
May 30, 2012	8.119	8.208	8.039	8.199	448,927	+0.00(+0.00%)
May 29, 2012	8.208	8.208	8.101	8.199	389,015	+0.08(+0.98%)
May 25, 2012	8.128	8.172	8.030	8.119	225,306	+0.01(+0.11%)
May 24, 2012	8.128	8.208	8.066	8.110	440,499	+0.01(+0.11%)
May 23, 2012	7.959	8.252	7.835	8.101	780,529	+0.05(+0.66%)
May 22, 2012	7.995	8.057	7.924	8.048	479,335	+0.04(+0.44%)
May 21, 2012	7.995	8.030	7.835	8.012	215,225	+0.03(+0.33%)
May 18, 2012	7.950	8.021	7.871	7.986	400,283	+0.03(+0.33%)
May 17, 2012	8.030	8.092	7.950	7.959	281,332	-0.08(-0.99%)
May 16, 2012	8.039	8.208	7.977	8.039	372,326	+0.05(+0.67%)
May 15, 2012	7.977	8.083	7.977	7.986	345,748	-0.01(-0.11%)
May 14, 2012	7.986	8.057	7.826	7.995	308,379	-0.16(-1.96%)
May 11, 2012	8.110	8.208	8.066	8.154	386,564	-0.04(-0.43%)
May 10, 2012	8.066	8.208	7.995	8.190	503,334	+0.19(+2.33%)
May 09, 2012	7.968	8.048	7.879	8.004	390,691	-0.05(-0.66%)
May 08, 2012	7.879	8.075	7.813	8.057	644,683	+0.12(+1.45%)
May 07, 2012	7.400	7.986	7.383	7.942	622,827	+0.50(+6.67%)
May 04, 2012	7.365	7.587	7.143	7.445	649,761	-0.19(-2.44%)
May 03, 2012	7.711	7.835	7.595	7.631	509,454	-0.06(-0.81%)
May 02, 2012	7.675	7.800	7.622	7.693	444,260	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.