Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.79	12.10	11.69	12.00	1,305,171	+0.25(+2.10%)
May 27, 2016	11.88	11.76	11.76	11.76	1,316,252	-0.09(-0.72%)
May 26, 2016	12.20	12.21	11.75	11.84	331,501	-0.33(-2.72%)
May 25, 2016	12.28	12.50	12.10	12.17	693,975	+0.02(+0.16%)
May 24, 2016	11.73	12.30	11.65	12.15	655,974	+0.47(+4.06%)
May 23, 2016	11.85	11.92	11.67	11.68	495,140	-0.13(-1.12%)
May 20, 2016	11.79	11.92	11.65	11.81	623,210	+0.07(+0.56%)
May 19, 2016	11.60	11.88	11.43	11.75	688,119	+0.04(+0.32%)
May 18, 2016	11.50	11.93	11.46	11.71	876,129	+0.16(+1.40%)
May 17, 2016	11.64	11.82	11.39	11.55	744,495	-0.09(-0.81%)
May 16, 2016	11.56	11.83	11.51	11.64	580,917	+0.15(+1.32%)
May 13, 2016	11.40	11.70	11.28	11.49	649,745	+0.09(+0.75%)
May 12, 2016	11.97	12.00	11.27	11.41	857,278	-0.53(-4.44%)
May 11, 2016	12.05	12.23	11.89	11.94	890,742	-0.14(-1.18%)
May 10, 2016	12.19	12.19	11.93	12.08	883,928	-0.01(-0.08%)
May 09, 2016	11.93	12.21	11.93	12.09	853,745	+0.21(+1.75%)
May 06, 2016	12.53	12.89	11.67	11.88	1,202,658	-0.52(-4.20%)
May 05, 2016	12.52	12.76	12.31	12.40	1,385,254	-0.04(-0.30%)
May 04, 2016	12.53	12.85	12.29	12.44	521,655	-0.19(-1.50%)
May 03, 2016	12.33	12.88	12.23	12.63	558,634	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.