Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.20	38.45	37.52	37.94	555,389	-0.05(-0.12%)
May 27, 2021	37.94	38.39	37.92	37.99	631,585	+0.04(+0.10%)
May 26, 2021	37.20	38.26	36.96	37.95	656,337	+0.89(+2.40%)
May 25, 2021	37.97	38.40	37.04	37.06	679,815	-0.60(-1.58%)
May 24, 2021	37.22	37.96	37.06	37.66	1,762,365	+0.86(+2.34%)
May 21, 2021	36.63	37.21	36.46	36.80	1,392,398	+0.60(+1.65%)
May 20, 2021	35.80	36.27	35.26	36.20	968,196	+0.46(+1.30%)
May 19, 2021	34.54	36.02	34.26	35.74	721,871	+0.17(+0.48%)
May 18, 2021	35.96	36.18	35.57	35.57	597,789	-0.28(-0.78%)
May 17, 2021	35.24	35.95	34.87	35.85	585,621	+0.56(+1.58%)
May 14, 2021	35.14	35.54	34.86	35.29	372,251	+0.29(+0.84%)
May 13, 2021	33.96	35.08	33.92	35.00	761,960	+1.31(+3.89%)
May 12, 2021	34.45	34.92	33.52	33.69	763,275	-1.15(-3.31%)
May 11, 2021	34.10	35.24	33.74	34.84	782,747	+0.03(+0.08%)
May 10, 2021	35.36	35.69	34.75	34.81	1,545,028	-0.23(-0.65%)
May 07, 2021	36.27	37.53	34.88	35.04	835,177	-1.60(-4.38%)
May 06, 2021	36.05	36.64	35.48	36.64	627,001	+0.69(+1.92%)
May 05, 2021	36.17	36.31	35.46	35.95	362,695	-0.12(-0.34%)
May 04, 2021	35.65	36.10	35.18	36.07	499,136	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.