Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.054
7.205
6.921
6.965
152,264
-0.15(-2.12%)
Jul 28, 2011
7.143
7.312
7.099
7.116
113,075
-0.03(-0.37%)
Jul 27, 2011
7.303
7.320
7.116
7.143
167,183
-0.20(-2.78%)
Jul 26, 2011
7.453
7.462
7.329
7.347
140,267
-0.14(-1.90%)
Jul 25, 2011
7.524
7.692
7.471
7.489
198,086
-0.12(-1.63%)
Jul 22, 2011
7.622
7.640
7.613
7.613
69,385
-0.02(-0.23%)
Jul 21, 2011
7.578
7.675
7.542
7.631
224,241
+0.11(+1.42%)
Jul 20, 2011
7.737
7.755
7.516
7.524
227,737
-0.20(-2.64%)
Jul 19, 2011
7.595
7.729
7.560
7.729
126,506
+0.20(+2.71%)
Jul 18, 2011
7.658
7.737
7.498
7.524
134,830
-0.14(-1.85%)
Jul 15, 2011
7.711
7.777
7.649
7.666
223,930
-0.04(-0.46%)
Jul 14, 2011
7.817
7.888
7.666
7.702
203,197
-0.07(-0.91%)
Jul 13, 2011
7.853
7.977
7.755
7.773
171,266
-0.04(-0.57%)
Jul 12, 2011
7.800
7.942
7.675
7.817
191,050
-0.01(-0.11%)
Jul 11, 2011
7.826
7.924
7.786
7.826
145,163
-0.09(-1.12%)
Jul 08, 2011
7.977
8.057
7.844
7.915
168,130
-0.18(-2.19%)
Jul 07, 2011
8.119
8.225
8.066
8.092
265,761
+0.04(+0.44%)
Jul 06, 2011
7.897
8.146
7.853
8.057
292,795
+0.16(+2.02%)
Jul 05, 2011
7.933
7.933
7.702
7.897
248,283
-0.06(-0.78%)
Jul 01, 2011
7.853
7.986
7.746
7.959
162,273
+0.09(+1.13%)
Jun 30, 2011
8.021
8.030
7.826
7.871
294,691
-0.15(-1.88%)
Jun 29, 2011
8.101
8.181
7.986
8.021
336,054
-0.04(-0.55%)
Jun 28, 2011
8.110
8.288
8.048
8.066
321,635
-0.03(-0.33%)
Jun 27, 2011
7.959
8.110
7.879
8.092
188,819
+0.14(+1.79%)
Jun 24, 2011
8.190
8.208
7.791
7.950
1,479,893
-0.23(-2.82%)
Jun 23, 2011
8.261
8.261
7.826
8.181
374,250
-0.18(-2.12%)
Jun 22, 2011
8.350
8.518
8.296
8.359
149,464
-0.03(-0.32%)
Jun 21, 2011
8.554
8.572
8.359
8.385
242,650
-0.08(-0.94%)
Jun 20, 2011
8.447
8.501
8.430
8.465
181,760
+0.20(+2.36%)
Jun 17, 2011
8.243
8.332
8.119
8.270
491,795
+0.06(+0.76%)
Jun 16, 2011
7.986
8.288
7.986
8.208
170,202
+0.22(+2.78%)
Jun 15, 2011
8.057
8.128
7.986
7.986
204,769
-0.15(-1.85%)
Jun 14, 2011
8.075
8.190
8.021
8.137
144,364
+0.14(+1.78%)
Jun 13, 2011
8.048
8.119
7.977
7.995
270,574
-0.04(-0.55%)
Jun 10, 2011
8.128
8.199
7.986
8.039
228,431
-0.13(-1.63%)
Jun 09, 2011
8.092
8.243
8.083
8.172
255,023
+0.10(+1.21%)
Jun 08, 2011
7.924
8.199
7.879
8.075
434,238
+0.14(+1.79%)
Jun 07, 2011
8.075
8.075
7.800
7.933
395,917
-0.04(-0.56%)
Jun 06, 2011
7.897
8.021
7.897
7.977
319,449
-0.03(-0.33%)
Jun 03, 2011
8.057
8.154
7.986
8.004
204,809
-0.06(-0.77%)
May 24, 2011
8.110
8.154
8.039
8.066
197,048
-0.04(-0.44%)
May 23, 2011
8.154
8.154
7.986
8.101
176,129
-0.15(-1.83%)
May 20, 2011
8.199
8.412
8.172
8.252
412,742
+0.03(+0.32%)
May 19, 2011
8.208
8.243
8.092
8.225
323,061
+0.05(+0.65%)
May 18, 2011
8.092
8.181
8.066
8.172
399,678
+0.11(+1.32%)
May 17, 2011
7.844
8.119
7.844
8.066
293,626
+0.16(+2.02%)
May 16, 2011
7.924
8.030
7.862
7.906
159,087
-0.08(-1.00%)
May 13, 2011
8.039
8.048
7.959
7.986
236,807
-0.04(-0.44%)
May 12, 2011
7.791
8.075
7.746
8.021
349,111
+0.21(+2.73%)
May 11, 2011
7.800
7.862
7.729
7.808
450,965
-0.01(-0.11%)
May 10, 2011
7.737
7.897
7.666
7.817
492,924
+0.14(+1.85%)
May 09, 2011
7.711
7.862
7.480
7.675
1,368,482
-0.01(-0.12%)
May 06, 2011
8.012
8.188
7.658
7.684
275,507
-0.01(-0.12%)
May 05, 2011
7.569
7.782
7.418
7.693
452,612
+0.06(+0.81%)
May 04, 2011
7.773
7.782
7.631
7.631
160,305
-0.16(-2.05%)
May 03, 2011
7.800
7.835
7.744
7.791
153,174
-0.05(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.