Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.85	37.63	36.77	37.36	581,762	+0.27(+0.74%)
Jul 29, 2021	37.38	37.67	37.05	37.08	497,271	+0.09(+0.26%)
Jul 28, 2021	36.74	37.33	36.15	36.99	326,722	+0.24(+0.64%)
Jul 27, 2021	36.86	37.08	36.40	36.75	508,494	-0.14(-0.39%)
Jul 26, 2021	37.21	37.55	36.25	36.89	591,068	-0.27(-0.71%)
Jul 23, 2021	37.04	37.33	36.96	37.16	315,879	+0.45(+1.21%)
Jul 22, 2021	37.83	37.83	36.69	36.71	386,515	-1.34(-3.51%)
Jul 21, 2021	37.87	38.52	37.78	38.05	520,221	+0.45(+1.21%)
Jul 20, 2021	36.33	37.92	36.30	37.59	827,596	+1.74(+4.86%)
Jul 19, 2021	35.75	36.58	35.33	35.85	635,382	-0.83(-2.27%)
Jul 16, 2021	37.27	37.27	36.53	36.69	468,708	-0.31(-0.84%)
Jul 15, 2021	37.25	37.56	36.45	37.00	658,939	-0.52(-1.39%)
Jul 14, 2021	39.30	39.57	37.30	37.52	1,133,329	-1.32(-3.39%)
Jul 13, 2021	38.96	39.25	38.57	38.83	668,713	-0.19(-0.49%)
Jul 12, 2021	38.49	39.10	38.25	39.02	729,555	+0.20(+0.51%)
Jul 09, 2021	38.76	39.16	38.52	38.83	397,416	+0.62(+1.61%)
Jul 08, 2021	38.22	38.83	37.60	38.21	692,717	-0.59(-1.51%)
Jul 07, 2021	39.07	39.48	38.54	38.80	772,016	-0.36(-0.92%)
Jul 06, 2021	40.45	40.45	38.93	39.16	957,107	-1.22(-3.03%)
Jul 02, 2021	40.18	40.69	39.90	40.38	343,288	+0.33(+0.83%)
Jul 01, 2021	40.23	40.48	39.92	40.05	483,523	+0.03(+0.07%)
Jun 30, 2021	38.55	40.06	38.51	40.02	892,606	+1.41(+3.65%)
Jun 29, 2021	39.66	39.90	38.48	38.61	754,417	-0.89(-2.25%)
Jun 28, 2021	40.91	40.96	39.31	39.50	1,009,635	-1.30(-3.18%)
Jun 25, 2021	40.43	41.29	40.27	40.79	1,463,157	+0.51(+1.27%)
Jun 24, 2021	39.27	40.48	38.88	40.28	777,690	+1.45(+3.73%)
Jun 23, 2021	39.72	39.75	38.77	38.83	989,305	-0.67(-1.70%)
Jun 22, 2021	39.61	40.14	39.30	39.51	1,343,878	-0.26(-0.64%)
Jun 21, 2021	39.00	40.49	38.80	39.76	1,597,878	+1.12(+2.89%)
Jun 18, 2021	39.42	40.16	38.61	38.65	1,975,692	-1.36(-3.41%)
Jun 17, 2021	40.09	40.68	38.97	40.01	2,810,683	-0.26(-0.63%)
Jun 16, 2021	40.28	40.96	39.99	40.26	986,589	-0.14(-0.35%)
Jun 15, 2021	39.58	40.61	39.54	40.41	961,777	+0.99(+2.52%)
Jun 14, 2021	39.45	39.77	39.17	39.41	805,721	-0.04(-0.10%)
Jun 11, 2021	39.00	39.47	38.85	39.45	564,517	+0.55(+1.41%)
Jun 10, 2021	38.43	39.22	38.38	38.90	782,569	+0.63(+1.66%)
Jun 09, 2021	38.26	38.43	37.82	38.27	581,307	+0.26(+0.67%)
Jun 08, 2021	38.06	38.06	37.53	38.01	504,793	+0.13(+0.35%)
Jun 07, 2021	37.86	38.25	37.69	37.88	569,029	+0.06(+0.15%)
Jun 04, 2021	37.58	37.94	37.50	37.82	426,555	+0.37(+0.99%)
Jun 03, 2021	37.38	37.57	36.45	37.45	709,454	-0.11(-0.30%)
Jun 02, 2021	38.04	38.34	37.32	37.57	841,794	-0.41(-1.07%)
Jun 01, 2021	37.96	38.17	37.61	37.97	729,398	+0.03(+0.07%)
May 28, 2021	38.20	38.45	37.52	37.94	555,389	-0.05(-0.12%)
May 27, 2021	37.94	38.39	37.92	37.99	631,585	+0.04(+0.10%)
May 26, 2021	37.20	38.26	36.96	37.95	656,337	+0.89(+2.40%)
May 25, 2021	37.97	38.40	37.04	37.06	679,815	-0.60(-1.58%)
May 24, 2021	37.22	37.96	37.06	37.66	1,762,365	+0.86(+2.34%)
May 21, 2021	36.63	37.21	36.46	36.80	1,392,398	+0.60(+1.65%)
May 20, 2021	35.80	36.27	35.26	36.20	968,196	+0.46(+1.30%)
May 19, 2021	34.54	36.02	34.26	35.74	721,871	+0.17(+0.48%)
May 18, 2021	35.96	36.18	35.57	35.57	597,789	-0.28(-0.78%)
May 17, 2021	35.24	35.95	34.87	35.85	585,621	+0.56(+1.58%)
May 14, 2021	35.14	35.54	34.86	35.29	372,251	+0.29(+0.84%)
May 13, 2021	33.96	35.08	33.92	35.00	761,960	+1.31(+3.89%)
May 12, 2021	34.45	34.92	33.52	33.69	763,275	-1.15(-3.31%)
May 11, 2021	34.10	35.24	33.74	34.84	782,747	+0.03(+0.08%)
May 10, 2021	35.36	35.69	34.75	34.81	1,545,028	-0.23(-0.65%)
May 07, 2021	36.27	37.53	34.88	35.04	835,177	-1.60(-4.38%)
May 06, 2021	36.05	36.64	35.48	36.64	627,001	+0.69(+1.92%)
May 05, 2021	36.17	36.31	35.46	35.95	362,695	-0.12(-0.34%)
May 04, 2021	35.65	36.10	35.18	36.07	499,136	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.