Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.69	18.69	18.69	0	+0.05(+0.25%)
Aug 30, 2018	18.32	18.93	18.25	18.65	2,380,974	+0.24(+1.28%)
Aug 29, 2018	18.27	18.53	18.27	18.41	368,269	+0.09(+0.52%)
Aug 28, 2018	18.41	18.46	18.08	18.32	551,054	-0.09(-0.51%)
Aug 27, 2018	18.50	18.65	18.36	18.41	283,683	+0.00(+0.00%)
Aug 24, 2018	18.36	18.50	18.13	18.41	473,661	+0.09(+0.52%)
Aug 23, 2018	18.55	18.57	18.13	18.32	288,069	-0.28(-1.52%)
Aug 22, 2018	18.36	18.67	18.22	18.60	379,899	+0.14(+0.77%)
Aug 21, 2018	18.22	18.69	18.22	18.46	747,143	+0.28(+1.56%)
Aug 20, 2018	18.08	18.36	17.89	18.17	624,531	+0.09(+0.52%)
Aug 17, 2018	18.03	18.22	17.89	18.08	372,722	+0.05(+0.26%)
Aug 16, 2018	18.22	18.29	17.99	18.03	699,807	-0.14(-0.78%)
Aug 15, 2018	18.50	18.50	18.13	18.17	293,670	-0.33(-1.79%)
Aug 14, 2018	18.32	18.74	18.27	18.50	1,039,209	+0.24(+1.29%)
Aug 13, 2018	18.03	18.36	17.80	18.27	888,836	+0.24(+1.31%)
Aug 10, 2018	17.66	18.17	17.56	18.03	521,430	+0.24(+1.33%)
Aug 09, 2018	18.36	18.36	17.80	17.80	342,651	-0.47(-2.58%)
Aug 08, 2018	18.41	18.50	18.17	18.27	460,813	-0.24(-1.28%)
Aug 07, 2018	19.21	19.21	18.46	18.50	779,283	-0.76(-3.92%)
Aug 06, 2018	19.02	19.64	19.02	19.26	648,711	+0.24(+1.24%)
Aug 03, 2018	18.74	19.40	17.80	19.02	2,013,698	-1.04(-5.18%)
Aug 02, 2018	19.92	20.25	19.87	20.06	1,430,042	+0.05(+0.24%)
Aug 01, 2018	19.59	20.16	19.59	20.02	898,924	+0.38(+1.92%)
Jul 31, 2018	19.07	19.64	19.02	19.64	820,870	+0.61(+3.23%)
Jul 30, 2018	19.64	19.83	18.98	19.02	843,693	-0.66(-3.36%)
Jul 27, 2018	20.30	20.44	19.54	19.69	483,829	-0.71(-3.47%)
Jul 26, 2018	19.83	20.44	19.69	20.39	748,031	+0.61(+3.10%)
Jul 25, 2018	18.74	19.87	18.69	19.78	1,031,652	+1.13(+6.08%)
Jul 24, 2018	18.88	18.91	18.41	18.65	1,029,745	-0.19(-1.00%)
Jul 23, 2018	18.41	18.93	18.36	18.84	524,460	+0.47(+2.57%)
Jul 20, 2018	18.27	18.46	18.17	18.36	367,372	+0.14(+0.78%)
Jul 19, 2018	17.84	18.32	17.61	18.22	403,108	+0.28(+1.58%)
Jul 18, 2018	18.03	18.03	17.70	17.94	246,205	-0.14(-0.78%)
Jul 17, 2018	17.66	18.13	17.66	18.08	315,832	+0.42(+2.41%)
Jul 16, 2018	17.89	17.94	17.61	17.66	286,973	-0.19(-1.06%)
Jul 13, 2018	17.89	18.03	17.84	17.84	240,024	-0.05(-0.26%)
Jul 12, 2018	17.84	17.99	17.66	17.89	322,770	+0.24(+1.34%)
Jul 11, 2018	17.66	17.94	17.56	17.66	468,786	-0.05(-0.27%)
Jul 10, 2018	17.84	18.08	17.66	17.70	326,904	-0.14(-0.79%)
Jul 09, 2018	17.84	18.03	17.82	17.84	404,584	+0.05(+0.27%)
Jul 06, 2018	17.70	17.84	17.68	17.80	330,818	+0.14(+0.80%)
Jul 05, 2018	17.56	17.75	17.37	17.66	437,732	+0.14(+0.81%)
Jul 03, 2018		17.51	17.51	17.51	0	+0.28(+1.64%)
Jul 02, 2018	17.04	17.23	16.78	17.23	449,147	+0.09(+0.55%)
Jun 29, 2018	16.85	17.18	16.69	17.14	702,256	+0.28(+1.68%)
Jun 28, 2018	16.71	16.95	16.40	16.85	882,982	+0.05(+0.28%)
Jun 27, 2018	17.32	17.32	16.73	16.81	506,614	-0.52(-3.00%)
Jun 26, 2018	17.18	17.47	17.18	17.32	248,396	+0.14(+0.82%)
Jun 25, 2018	17.42	17.47	17.09	17.18	747,077	-0.28(-1.62%)
Jun 22, 2018	17.80	17.80	17.37	17.47	939,190	-0.24(-1.33%)
Jun 21, 2018	18.03	18.08	17.66	17.70	458,851	-0.38(-2.09%)
Jun 20, 2018	17.42	18.17	17.37	18.08	862,068	+0.66(+3.79%)
Jun 19, 2018	17.32	17.51	17.21	17.42	495,100	+0.09(+0.54%)
Jun 18, 2018	17.42	17.56	17.32	17.32	557,350	-0.09(-0.54%)
Jun 15, 2018		17.47	17.32	17.42	998,791	-0.05(-0.27%)
Jun 14, 2018	17.42	17.61	17.32	17.47	449,914	+0.05(+0.27%)
Jun 13, 2018	17.47	17.56	17.23	17.42	485,711	-0.19(-1.07%)
Jun 12, 2018	17.70	17.89	17.42	17.61	575,278	-0.05(-0.27%)
Jun 11, 2018	17.47	17.66	17.37	17.66	705,828	+0.28(+1.63%)
Jun 08, 2018	17.23	17.47	17.09	17.37	383,769	+0.24(+1.38%)
Jun 07, 2018	17.32	17.37	17.11	17.14	578,692	-0.19(-1.09%)
Jun 06, 2018			17.18	17.32	640,261	-0.09(-0.54%)
Jun 05, 2018	17.37	17.51	17.21	17.42	411,997	+0.00(+0.00%)
Jun 04, 2018	17.23	17.42	17.09	17.42	479,160	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.