Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.52	11.52	11.17	11.19	869,019	-0.32(-2.75%)
Sep 29, 2014	11.54	11.57	11.35	11.51	871,096	-0.10(-0.88%)
Sep 26, 2014	11.44	11.71	11.40	11.61	505,429	+0.15(+1.30%)
Sep 25, 2014	11.86	11.87	11.45	11.46	810,926	-0.42(-3.52%)
Sep 24, 2014	11.83	11.91	11.72	11.88	601,614	+0.03(+0.24%)
Sep 23, 2014	11.84	12.00	11.73	11.85	503,837	+0.01(+0.08%)
Sep 22, 2014	12.05	12.07	11.77	11.84	527,452	-0.24(-2.00%)
Sep 19, 2014	12.11	12.13	12.04	12.08	1,467,274	-0.03(-0.23%)
Sep 18, 2014	12.10	12.23	12.03	12.11	621,485	+0.03(+0.23%)
Sep 17, 2014	12.18	12.30	12.04	12.08	813,026	-0.05(-0.38%)
Sep 16, 2014	12.12	12.21	12.05	12.13	811,489	-0.02(-0.15%)
Sep 15, 2014	12.38	12.38	12.13	12.15	751,372	-0.23(-1.88%)
Sep 12, 2014	12.56	12.60	12.19	12.38	1,496,903	-0.18(-1.41%)
Sep 11, 2014	12.40	12.59	12.34	12.56	928,507	+0.11(+0.90%)
Sep 10, 2014	12.52	12.62	12.43	12.44	654,213	-0.08(-0.67%)
Sep 09, 2014	12.60	12.65	12.44	12.53	805,851	-0.09(-0.74%)
Sep 08, 2014	12.26	12.63	12.17	12.62	1,290,924	+0.36(+2.96%)
Sep 05, 2014	12.04	12.27	11.86	12.26	1,209,201	+0.19(+1.54%)
Sep 04, 2014	12.61	12.71	11.98	12.07	1,052,904	-0.48(-3.85%)
Sep 03, 2014	13.02	13.03	12.54	12.56	1,020,696	-0.45(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.