Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.36	23.97	22.55	23.91	816,765	+0.63(+2.72%)
Nov 29, 2022	22.77	23.45	22.77	23.28	439,490	+0.49(+2.13%)
Nov 28, 2022	23.35	23.37	22.68	22.79	414,520	-0.79(-3.34%)
Nov 25, 2022	23.15	23.66	23.15	23.58	159,830	+0.49(+2.11%)
Nov 23, 2022	22.76	23.13	22.56	23.10	335,989	+0.05(+0.21%)
Nov 22, 2022	23.11	23.61	22.95	23.05	360,256	+0.12(+0.51%)
Nov 21, 2022	23.36	23.46	22.66	22.93	418,574	-0.53(-2.24%)
Nov 18, 2022	23.49	23.65	23.15	23.46	507,405	+0.47(+2.03%)
Nov 17, 2022	22.77	23.33	22.44	22.99	561,384	-0.09(-0.38%)
Nov 16, 2022	23.82	24.09	22.65	23.08	602,018	-0.84(-3.50%)
Nov 15, 2022	24.01	24.57	23.70	23.91	693,518	+0.26(+1.09%)
Nov 14, 2022	24.12	24.24	23.05	23.66	863,381	-0.77(-3.17%)
Nov 11, 2022	23.28	24.51	23.16	24.43	1,030,068	+1.32(+5.70%)
Nov 10, 2022	21.89	23.15	21.56	23.11	727,418	+2.33(+11.22%)
Nov 09, 2022	21.01	21.01	20.51	20.78	1,012,848	-0.51(-2.41%)
Nov 08, 2022	21.89	21.89	21.03	21.29	768,313	-0.45(-2.09%)
Nov 07, 2022	22.37	22.93	21.01	21.75	1,028,284	-0.57(-2.56%)
Nov 04, 2022	18.25	22.45	18.25	22.32	2,772,521	-0.66(-2.86%)
Nov 03, 2022	23.42	23.54	22.59	22.98	1,164,852	-0.91(-3.81%)
Nov 02, 2022	25.31		23.87	23.89	639,879	-1.40(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.