Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.01	30.67	28.54	29.87	2,377,001	+4.65(+18.45%)
Feb 25, 2021	26.88	26.97	25.22	25.22	680,113	-1.80(-6.67%)
Feb 24, 2021	25.47	27.20	25.21	27.02	802,324	+1.70(+6.71%)
Feb 23, 2021	25.78	26.02	25.04	25.32	512,888	-0.54(-2.08%)
Feb 22, 2021	25.73	26.14	25.56	25.86	431,434	-0.16(-0.62%)
Feb 19, 2021	25.47	26.17	25.20	26.02	415,750	+0.55(+2.15%)
Feb 18, 2021	25.77	25.85	25.01	25.47	422,924	-0.38(-1.46%)
Feb 17, 2021	25.64	26.25	25.48	25.85	389,415	+0.31(+1.22%)
Feb 16, 2021	25.85	25.88	25.12	25.54	382,355	-0.21(-0.81%)
Feb 12, 2021	26.01	26.20	25.49	25.75	251,844	-0.30(-1.16%)
Feb 11, 2021	25.84	26.26	25.63	26.05	357,816	+0.37(+1.43%)
Feb 10, 2021	26.22	26.30	25.63	25.68	358,829	-0.44(-1.70%)
Feb 09, 2021	26.13	26.30	25.42	26.13	479,527	+0.06(+0.22%)
Feb 08, 2021	25.70	26.18	25.63	26.07	352,340	+0.44(+1.73%)
Feb 05, 2021	26.42	26.42	25.44	25.63	323,255	-0.42(-1.63%)
Feb 04, 2021	25.68	26.10	25.48	26.05	294,340	+0.42(+1.62%)
Feb 03, 2021	25.44	25.73	25.18	25.63	323,845	+0.11(+0.44%)
Feb 02, 2021	25.88	25.95	25.34	25.52	372,120	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.