Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.55	40.06	38.51	40.02	892,606	+1.41(+3.65%)
Jun 29, 2021	39.66	39.90	38.48	38.61	754,417	-0.89(-2.25%)
Jun 28, 2021	40.91	40.96	39.31	39.50	1,009,635	-1.30(-3.18%)
Jun 25, 2021	40.43	41.29	40.27	40.79	1,463,157	+0.51(+1.27%)
Jun 24, 2021	39.27	40.48	38.88	40.28	777,690	+1.45(+3.73%)
Jun 23, 2021	39.72	39.75	38.77	38.83	989,305	-0.67(-1.70%)
Jun 22, 2021	39.61	40.14	39.30	39.51	1,343,878	-0.26(-0.64%)
Jun 21, 2021	39.00	40.49	38.80	39.76	1,597,878	+1.12(+2.89%)
Jun 18, 2021	39.42	40.16	38.61	38.65	1,975,692	-1.36(-3.41%)
Jun 17, 2021	40.09	40.68	38.97	40.01	2,810,683	-0.26(-0.63%)
Jun 16, 2021	40.28	40.96	39.99	40.26	986,589	-0.14(-0.35%)
Jun 15, 2021	39.58	40.61	39.54	40.41	961,777	+0.99(+2.52%)
Jun 14, 2021	39.45	39.77	39.17	39.41	805,721	-0.04(-0.10%)
Jun 11, 2021	39.00	39.47	38.85	39.45	564,517	+0.55(+1.41%)
Jun 10, 2021	38.43	39.22	38.38	38.90	782,569	+0.63(+1.66%)
Jun 09, 2021	38.26	38.43	37.82	38.27	581,307	+0.26(+0.67%)
Jun 08, 2021	38.06	38.06	37.53	38.01	504,793	+0.13(+0.35%)
Jun 07, 2021	37.86	38.25	37.69	37.88	569,029	+0.06(+0.15%)
Jun 04, 2021	37.58	37.94	37.50	37.82	426,555	+0.37(+0.99%)
Jun 03, 2021	37.38	37.57	36.45	37.45	709,454	-0.11(-0.30%)
Jun 02, 2021	38.04	38.34	37.32	37.57	841,794	-0.41(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.