Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.26	35.37	34.30	34.50	828,030	-0.53(-1.52%)
Sep 29, 2021	34.96	35.19	34.70	35.03	447,571	+0.15(+0.44%)
Sep 28, 2021	34.59	35.17	34.52	34.88	981,462	+0.14(+0.41%)
Sep 27, 2021	33.87	34.85	33.87	34.74	543,471	+0.78(+2.30%)
Sep 24, 2021	33.76	34.06	33.36	33.95	562,074	+0.19(+0.57%)
Sep 23, 2021	33.99	34.40	33.77	33.76	485,305	-0.08(-0.23%)
Sep 22, 2021	33.40	34.23	33.13	33.84	468,858	+0.66(+1.98%)
Sep 21, 2021	33.54	33.55	33.06	33.18	1,090,166	-0.03(-0.09%)
Sep 20, 2021	32.68	33.31	32.40	33.21	991,836	-0.19(-0.57%)
Sep 17, 2021	33.66	33.83	33.07	33.40	2,586,067	-0.01(-0.03%)
Sep 16, 2021	33.08	33.66	32.88	33.41	664,246	+0.36(+1.10%)
Sep 15, 2021	32.51	33.17	32.07	33.05	828,352	+0.35(+1.08%)
Sep 14, 2021	33.61	33.65	32.48	32.70	998,524	-0.91(-2.70%)
Sep 13, 2021	33.25	33.61	32.86	33.60	537,980	+0.67(+2.03%)
Sep 10, 2021	33.52	33.52	32.86	32.93	732,498	-0.43(-1.29%)
Sep 09, 2021	33.33	34.14	33.28	33.36	686,185	-0.16(-0.48%)
Sep 08, 2021	33.48	33.68	32.93	33.53	632,573	-0.12(-0.37%)
Sep 07, 2021	33.61	33.77	33.30	33.65	782,569	-0.20(-0.59%)
Sep 03, 2021	33.59	34.14	33.55	33.85	622,649	+0.07(+0.20%)
Sep 02, 2021	33.47	34.03	33.28	33.78	485,741	+0.39(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.