Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.95
-0.27 (-0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
6.608
6.688
6.555
6.635
214,327
+0.02(+0.27%)
Oct 28, 2010
6.706
6.759
6.608
6.617
114,514
-0.04(-0.53%)
Oct 27, 2010
6.626
6.671
6.600
6.653
104,892
-0.01(-0.13%)
Oct 25, 2010
6.715
6.795
6.635
6.662
127,031
+0.00(+0.00%)
Oct 22, 2010
6.662
6.706
6.617
6.662
88,143
-0.02(-0.27%)
Oct 21, 2010
6.742
6.742
6.511
6.679
573,702
-0.02(-0.26%)
Oct 20, 2010
6.697
6.742
6.662
6.697
76,128
+0.05(+0.80%)
Oct 19, 2010
6.715
6.795
6.608
6.644
160,446
-0.16(-2.35%)
Oct 18, 2010
6.768
6.812
6.724
6.804
178,819
+0.06(+0.92%)
Oct 15, 2010
6.750
6.910
6.653
6.742
342,609
+0.07(+1.06%)
Oct 14, 2010
6.697
6.697
6.591
6.671
652,109
-0.02(-0.27%)
Oct 13, 2010
6.653
6.768
6.635
6.688
898,515
+0.05(+0.80%)
Oct 12, 2010
6.733
6.733
6.604
6.635
97,109
-0.13(-1.97%)
Oct 11, 2010
6.777
6.795
6.733
6.768
63,794
-0.03(-0.39%)
Oct 08, 2010
6.795
6.875
6.591
6.795
468,588
+0.18(+2.68%)
Oct 07, 2010
6.697
6.706
6.537
6.617
279,261
-0.02(-0.27%)
Oct 06, 2010
6.617
6.653
6.555
6.635
113,145
-0.01(-0.13%)
Oct 05, 2010
6.608
6.662
6.564
6.644
236,701
+0.12(+1.77%)
Oct 04, 2010
6.777
6.777
6.502
6.529
154,764
-0.28(-4.17%)
Oct 01, 2010
6.812
6.910
6.750
6.812
102,392
-0.03(-0.39%)
Sep 30, 2010
6.946
6.946
6.812
6.839
260,796
-0.04(-0.64%)
Sep 29, 2010
6.830
6.928
6.786
6.883
330,599
+0.01(+0.13%)
Sep 28, 2010
6.821
6.963
6.777
6.875
528
+0.05(+0.78%)
Sep 27, 2010
6.892
6.892
6.724
6.821
135,644
-0.05(-0.77%)
Sep 24, 2010
6.742
6.928
6.742
6.875
183,503
+0.24(+3.61%)
Sep 23, 2010
6.742
6.892
6.626
6.635
2,190
-0.18(-2.60%)
Sep 22, 2010
6.919
6.946
6.768
6.812
190,407
-0.12(-1.66%)
Sep 21, 2010
7.025
7.061
6.928
6.928
121,241
-0.12(-1.76%)
Sep 20, 2010
6.892
7.061
6.821
7.052
233,148
+0.16(+2.32%)
Sep 17, 2010
6.892
6.928
6.662
6.892
429,657
-0.07(-1.02%)
Sep 15, 2010
6.892
7.087
6.795
6.963
281,751
+0.06(+0.90%)
Sep 14, 2010
6.635
6.954
6.564
6.901
439,699
+0.27(+4.01%)
Sep 13, 2010
6.759
6.795
6.573
6.635
291,696
+0.04(+0.67%)
Sep 10, 2010
6.715
6.715
6.484
6.591
522,717
-0.11(-1.59%)
Sep 09, 2010
6.883
6.883
6.644
6.697
269,344
-0.06(-0.92%)
Sep 08, 2010
6.804
6.866
6.742
6.759
163,701
-0.04(-0.52%)
Sep 07, 2010
6.892
6.919
6.724
6.795
2,347
-0.11(-1.54%)
Sep 03, 2010
6.875
7.087
6.866
6.901
377,574
+0.12(+1.83%)
Sep 02, 2010
6.582
6.795
6.493
6.777
887
+0.19(+2.83%)
Sep 01, 2010
6.449
6.626
6.449
6.591
199,257
+0.26(+4.06%)
Aug 31, 2010
6.325
6.404
6.209
6.333
4,017
-0.01(-0.14%)
Aug 30, 2010
6.529
6.617
6.307
6.342
211,953
-0.10(-1.52%)
Aug 27, 2010
6.529
6.537
6.307
6.440
143,213
+0.05(+0.83%)
Aug 26, 2010
6.688
6.688
6.360
6.387
1,249
-0.29(-4.38%)
Aug 25, 2010
6.431
6.688
6.325
6.679
1,237
+0.21(+3.29%)
Aug 24, 2010
6.369
6.484
6.280
6.467
5,026
+0.04(+0.55%)
Aug 23, 2010
6.467
6.520
6.342
6.431
416,575
-0.01(-0.14%)
Aug 20, 2010
6.263
6.449
6.156
6.440
281,678
+0.13(+2.11%)
Aug 19, 2010
6.396
6.396
6.209
6.307
4,321
-0.13(-2.07%)
Aug 18, 2010
6.369
6.520
6.271
6.440
19,612
+0.04(+0.55%)
Aug 17, 2010
6.378
6.511
6.298
6.404
2,982
+0.10(+1.55%)
Aug 16, 2010
6.147
6.325
6.103
6.307
210,046
+0.11(+1.72%)
Aug 13, 2010
6.200
6.342
6.156
6.200
170,224
-0.05(-0.85%)
Aug 12, 2010
5.988
6.271
5.988
6.254
194,019
+0.10(+1.58%)
Aug 11, 2010
6.351
6.387
6.094
6.156
296,442
-0.31(-4.80%)
Aug 10, 2010
6.404
6.555
6.342
6.467
179,598
-0.02(-0.27%)
Aug 09, 2010
6.404
6.493
6.387
6.484
333,330
+0.11(+1.67%)
Aug 06, 2010
6.378
6.404
5.801
6.378
441,720
+0.47(+7.96%)
Aug 05, 2010
5.952
5.952
5.854
5.908
489,150
-0.06(-1.04%)
Aug 04, 2010
5.961
6.023
5.828
5.970
1,139,180
+0.03(+0.45%)
Aug 03, 2010
5.979
6.032
5.917
5.943
223,303
-0.08(-1.33%)
Aug 02, 2010
5.899
6.041
5.863
6.023
385,847
+0.21(+3.66%)
Jul 30, 2010
5.810
5.925
5.704
5.810
145,658
+0.02(+0.31%)
Jul 29, 2010
5.695
5.890
5.606
5.792
103,575
+0.13(+2.35%)
Jul 28, 2010
5.659
6.014
5.624
5.659
2,006
-0.28(-4.78%)
Jul 27, 2010
6.023
6.041
5.899
5.943
115,697
-0.02(-0.30%)
Jul 26, 2010
5.713
5.970
5.562
5.961
201,870
+0.28(+5.00%)
Jul 23, 2010
5.571
5.695
5.464
5.677
166,285
+0.06(+1.11%)
Jul 22, 2010
5.358
5.677
5.296
5.615
239,122
+0.33(+6.21%)
Jul 21, 2010
5.509
5.562
5.287
5.287
192,376
-0.17(-3.09%)
Jul 20, 2010
5.313
5.464
5.278
5.455
163,676
+0.09(+1.65%)
Jul 19, 2010
5.411
5.455
5.304
5.367
351,439
-0.01(-0.17%)
Jul 16, 2010
5.375
5.686
5.358
5.375
373,699
-0.23(-4.11%)
Jul 15, 2010
5.615
5.668
5.482
5.606
316,470
+0.03(+0.48%)
Jul 14, 2010
5.606
5.619
5.544
5.579
95,057
-0.04(-0.63%)
Jul 13, 2010
5.615
5.677
5.535
5.615
4,906
+0.10(+1.77%)
Jul 12, 2010
5.739
5.757
5.509
5.517
417,223
-0.26(-4.45%)
Jul 09, 2010
5.775
5.784
5.633
5.775
111,291
+0.09(+1.56%)
Jul 08, 2010
5.686
5.730
5.553
5.686
180,954
+0.04(+0.63%)
Jul 07, 2010
5.473
5.650
5.473
5.650
304,907
+0.18(+3.24%)
Jul 06, 2010
5.473
5.819
5.429
5.473
2,508
-0.11(-1.91%)
Jul 02, 2010
5.579
5.659
5.393
5.579
257,048
-0.03(-0.47%)
Jul 01, 2010
5.996
6.005
5.509
5.606
479,683
-0.41(-6.78%)
Jun 30, 2010
6.014
6.103
5.939
6.014
3,935
-0.03(-0.44%)
Jun 29, 2010
6.475
6.493
5.943
6.041
578,253
-0.67(-10.04%)
Jun 25, 2010
6.715
6.839
6.546
6.715
2,592,993
+0.12(+1.88%)
Jun 24, 2010
6.591
6.715
6.546
6.591
198
+0.02(+0.27%)
Jun 23, 2010
6.537
6.662
6.529
6.573
182,610
+0.01(+0.14%)
Jun 22, 2010
6.564
6.946
6.564
6.564
974
-0.21(-3.14%)
Jun 21, 2010
6.821
6.954
6.706
6.777
374,731
+0.03(+0.39%)
Jun 18, 2010
6.750
6.821
6.546
6.750
397,167
+0.06(+0.93%)
Jun 17, 2010
6.688
6.724
6.608
6.688
189
-0.04(-0.53%)
Jun 16, 2010
6.742
6.768
6.653
6.724
173,699
-0.06(-0.91%)
Jun 15, 2010
6.786
6.848
6.626
6.786
1,692
+0.02(+0.26%)
Jun 14, 2010
6.799
6.901
6.458
6.768
621,775
+0.44(+7.01%)
Jun 11, 2010
6.147
6.325
6.147
6.325
400,823
+0.07(+1.13%)
Jun 10, 2010
6.254
6.573
6.192
6.254
1,572
-0.23(-3.56%)
Jun 09, 2010
6.511
6.706
6.431
6.484
544,870
+0.08(+1.25%)
Jun 08, 2010
6.626
6.626
6.209
6.404
834,533
-0.21(-3.22%)
Jun 07, 2010
6.759
6.830
6.564
6.617
477,797
-0.12(-1.84%)
Jun 04, 2010
6.742
6.946
6.697
6.742
211,731
-0.26(-3.68%)
Jun 03, 2010
6.999
7.079
6.919
6.999
188
-0.06(-0.88%)
Jun 02, 2010
7.061
7.079
6.954
7.061
176,523
+0.10(+1.40%)
Jun 01, 2010
6.963
7.189
6.954
6.963
1,373
-0.22(-3.09%)
May 28, 2010
7.185
7.362
7.034
7.185
277,683
-0.09(-1.22%)
May 27, 2010
7.407
7.407
7.194
7.274
416,922
+0.01(+0.12%)
May 26, 2010
7.265
7.291
7.061
7.265
1,377
+0.13(+1.87%)
May 25, 2010
6.866
7.176
6.706
7.132
320,096
+0.12(+1.64%)
May 24, 2010
7.194
7.221
6.972
7.016
252,396
-0.15(-2.10%)
May 21, 2010
7.008
7.185
6.901
7.167
396,376
+0.06(+0.87%)
May 20, 2010
7.025
7.114
7.016
7.105
379,530
-0.18(-2.44%)
May 19, 2010
7.132
7.291
7.008
7.283
484,368
+0.15(+2.11%)
May 18, 2010
7.327
7.336
7.123
7.132
374,960
-0.08(-1.11%)
May 17, 2010
7.566
7.584
7.185
7.212
506,064
-0.31(-4.13%)
May 14, 2010
7.522
7.824
7.433
7.522
496,884
-0.25(-3.20%)
May 13, 2010
7.966
7.983
7.655
7.770
532,872
-0.20(-2.45%)
May 12, 2010
7.762
7.983
7.735
7.966
517,405
+0.28(+3.70%)
May 11, 2010
7.691
7.762
7.620
7.682
185,072
+0.16(+2.12%)
May 10, 2010
7.504
7.549
7.451
7.522
215,622
+0.20(+2.79%)
May 07, 2010
7.300
7.433
7.132
7.318
202,604
-0.07(-0.96%)
May 06, 2010
7.389
7.673
7.096
7.389
200,289
-0.04(-0.60%)
May 05, 2010
7.540
7.646
7.354
7.433
150,190
+0.06(+0.84%)
May 04, 2010
7.700
7.770
7.327
7.371
176,262
-0.46(-5.89%)
May 03, 2010
7.762
7.930
7.558
7.833
336,925
+0.12(+1.61%)
Apr 30, 2010
7.833
7.948
7.700
7.708
210,673
-0.10(-1.25%)
Apr 29, 2010
7.593
7.943
7.584
7.806
244,594
+0.21(+2.80%)
Apr 28, 2010
7.708
7.806
7.549
7.593
181,645
-0.12(-1.50%)
Apr 27, 2010
7.895
8.028
7.682
7.708
285,944
-0.20(-2.47%)
Apr 26, 2010
7.957
7.997
7.815
7.904
358,995
-0.04(-0.45%)
Apr 23, 2010
7.753
7.948
7.682
7.939
350,381
+0.21(+2.76%)
Apr 22, 2010
7.655
7.779
7.469
7.726
210,668
+0.03(+0.35%)
Apr 21, 2010
7.673
7.762
7.629
7.700
202,172
+0.04(+0.58%)
Apr 20, 2010
7.460
7.655
7.433
7.655
336,673
+0.25(+3.35%)
Apr 19, 2010
7.478
7.540
7.318
7.407
123,607
-0.07(-0.95%)
Apr 16, 2010
7.354
7.593
7.265
7.478
705,074
+0.12(+1.69%)
Apr 15, 2010
7.336
7.362
7.256
7.354
272,562
-0.01(-0.12%)
Apr 14, 2010
7.265
7.398
7.158
7.362
218,157
+0.12(+1.59%)
Apr 13, 2010
7.291
7.318
7.167
7.247
184,689
-0.08(-1.09%)
Apr 12, 2010
7.212
7.345
7.212
7.327
259,513
+0.09(+1.23%)
Apr 09, 2010
7.291
7.354
7.141
7.238
288,450
-0.09(-1.21%)
Apr 08, 2010
7.354
7.362
7.274
7.327
93,956
-0.03(-0.36%)
Apr 07, 2010
7.425
7.522
7.336
7.354
479,222
-0.10(-1.31%)
Apr 06, 2010
7.407
7.478
7.407
7.451
361,792
-0.01(-0.12%)
Apr 05, 2010
7.487
7.491
7.407
7.460
286,876
+0.02(+0.24%)
Apr 01, 2010
7.495
7.442
7.442
7.442
182,742
-0.04(-0.59%)
Mar 31, 2010
7.478
7.540
7.389
7.487
199,941
+0.00(+0.00%)
Mar 30, 2010
7.425
7.566
7.291
7.487
138,036
+0.09(+1.20%)
Mar 29, 2010
7.300
7.442
7.231
7.398
180,341
+0.10(+1.34%)
Mar 26, 2010
7.531
7.646
7.274
7.300
184,285
-0.22(-2.95%)
Mar 25, 2010
7.700
7.815
7.460
7.522
364,574
-0.16(-2.08%)
Mar 24, 2010
7.735
7.779
7.611
7.682
169,213
-0.08(-1.03%)
Mar 23, 2010
7.770
7.983
7.637
7.762
401,569
+0.04(+0.57%)
Mar 22, 2010
7.522
7.841
7.522
7.717
284,378
+0.18(+2.35%)
Mar 19, 2010
7.584
7.602
7.451
7.540
502,827
+0.00(+0.00%)
Mar 18, 2010
7.354
7.549
7.291
7.540
107,844
+0.15(+2.04%)
Mar 17, 2010
7.150
7.478
7.141
7.389
265,003
+0.21(+2.97%)
Mar 16, 2010
6.999
7.176
6.972
7.176
197,745
+0.20(+2.80%)
Mar 15, 2010
7.052
7.052
6.963
6.981
423,306
-0.18(-2.48%)
Mar 12, 2010
7.247
7.247
7.096
7.158
456,684
-0.09(-1.22%)
Mar 11, 2010
7.167
7.291
7.118
7.247
378,801
+0.04(+0.49%)
Mar 10, 2010
7.354
7.380
7.158
7.212
493,849
-0.16(-2.17%)
Mar 09, 2010
7.691
7.691
7.061
7.371
1,113,088
-0.38(-4.92%)
Mar 08, 2010
7.797
7.815
7.677
7.753
200,776
-0.02(-0.23%)
Mar 05, 2010
7.602
7.806
7.566
7.770
356,412
+0.19(+2.46%)
Mar 04, 2010
7.700
7.753
7.540
7.584
206,006
-0.10(-1.27%)
Mar 03, 2010
7.948
7.966
7.655
7.682
549,729
+0.17(+2.24%)
Mar 02, 2010
7.291
7.584
7.229
7.513
274,251
+0.21(+2.92%)
Mar 01, 2010
7.318
7.336
7.247
7.300
265,880
+0.04(+0.49%)
Feb 26, 2010
7.158
7.868
7.150
7.265
873,596
+0.09(+1.24%)
Feb 25, 2010
7.194
7.256
7.114
7.176
242,286
-0.08(-1.10%)
Feb 24, 2010
7.229
7.291
7.141
7.256
163,196
+0.03(+0.37%)
Feb 23, 2010
7.318
7.380
7.203
7.229
130,342
-0.12(-1.69%)
Feb 22, 2010
7.362
7.460
7.194
7.354
227,858
-0.01(-0.12%)
Feb 19, 2010
7.682
7.815
7.265
7.362
953,904
-0.44(-5.68%)
Feb 18, 2010
7.850
8.010
7.540
7.806
805,878
-0.04(-0.45%)
Feb 17, 2010
7.841
7.930
7.744
7.841
700,283
+0.03(+0.34%)
Feb 16, 2010
7.886
7.886
7.744
7.815
213,204
-0.03(-0.34%)
Feb 12, 2010
7.833
7.841
7.841
7.841
167,523
-0.05(-0.67%)
Feb 11, 2010
7.850
7.904
7.744
7.895
225,179
+0.00(+0.00%)
Feb 10, 2010
8.019
8.019
7.380
7.895
1,097,286
-0.19(-2.31%)
Feb 09, 2010
8.108
8.108
7.868
8.081
266,121
+0.04(+0.55%)
Feb 08, 2010
8.116
8.152
8.010
8.037
262,027
-0.12(-1.41%)
Feb 05, 2010
8.276
8.276
8.063
8.152
189,325
-0.12(-1.50%)
Feb 04, 2010
8.418
8.529
8.249
8.276
163,802
-0.23(-2.71%)
Feb 03, 2010
8.595
8.631
8.471
8.507
210,314
-0.15(-1.74%)
Feb 02, 2010
8.507
8.808
8.462
8.658
317,938
+0.12(+1.46%)
Feb 01, 2010
8.791
8.799
8.445
8.533
194,189
-0.26(-2.93%)
Jan 29, 2010
8.675
8.888
8.675
8.791
202,536
+0.12(+1.43%)
Jan 28, 2010
8.888
8.888
8.516
8.666
192,048
-0.23(-2.59%)
Jan 27, 2010
8.666
8.946
8.666
8.897
90,619
+0.14(+1.62%)
Jan 26, 2010
8.728
8.977
8.658
8.755
136,651
-0.03(-0.30%)
Jan 25, 2010
8.870
8.888
8.702
8.782
101,333
+0.00(+0.00%)
Jan 22, 2010
8.826
9.074
8.693
8.782
232,867
-0.04(-0.40%)
Jan 21, 2010
8.968
9.030
8.773
8.817
111,149
-0.16(-1.78%)
Jan 20, 2010
9.261
9.270
8.932
8.977
154,283
-0.34(-3.62%)
Jan 19, 2010
9.172
9.403
9.154
9.314
189,598
+0.12(+1.25%)
Jan 15, 2010
9.341
9.199
9.199
9.199
156,024
-0.12(-1.24%)
Jan 14, 2010
9.163
9.323
9.092
9.314
133,340
+0.10(+1.06%)
Jan 13, 2010
9.057
9.323
9.021
9.216
125,890
+0.17(+1.86%)
Jan 12, 2010
9.039
9.128
8.986
9.048
86,936
-0.09(-0.97%)
Jan 11, 2010
9.216
9.216
9.030
9.137
108,389
-0.02(-0.19%)
Jan 08, 2010
9.128
9.216
8.968
9.154
157,894
+0.02(+0.19%)
Jan 07, 2010
9.074
9.225
9.074
9.137
148,808
+0.04(+0.39%)
Jan 06, 2010
9.314
9.456
9.012
9.101
156,945
-0.27(-2.84%)
Jan 05, 2010
9.545
9.571
9.341
9.367
93,684
-0.17(-1.77%)
Jan 04, 2010
9.482
9.589
9.429
9.536
219,855
+0.12(+1.22%)
Dec 31, 2009
9.341
9.420
9.420
9.420
304,834
+0.06(+0.66%)
Dec 30, 2009
9.545
9.642
9.199
9.358
153,755
-0.20(-2.13%)
Dec 29, 2009
9.252
9.651
9.101
9.562
324,412
+0.29(+3.16%)
Dec 28, 2009
9.261
9.287
9.172
9.270
166,234
+0.02(+0.19%)
Dec 24, 2009
9.287
9.385
9.190
9.252
77,086
-0.04(-0.38%)
Dec 23, 2009
8.986
9.314
8.924
9.287
325,482
+0.39(+4.39%)
Dec 22, 2009
9.119
9.225
8.888
8.897
377,056
-0.20(-2.15%)
Dec 21, 2009
9.066
9.145
8.870
9.092
338,856
-0.02(-0.19%)
Dec 18, 2009
8.977
9.314
8.924
9.110
4,421,606
+0.21(+2.39%)
Dec 17, 2009
8.578
8.915
8.560
8.897
595,442
+0.20(+2.35%)
Dec 16, 2009
8.737
8.826
8.560
8.693
401,987
-0.01(-0.10%)
Dec 15, 2009
8.764
8.870
8.436
8.702
518,470
-0.01(-0.10%)
Dec 14, 2009
8.662
8.711
8.631
8.711
121,846
-0.03(-0.30%)
Dec 11, 2009
8.684
8.782
8.560
8.737
142,047
+0.04(+0.51%)
Dec 10, 2009
8.507
8.702
8.347
8.693
194,133
+0.13(+1.55%)
Dec 09, 2009
8.604
8.640
8.418
8.560
80,400
-0.05(-0.62%)
Dec 08, 2009
8.285
8.631
8.258
8.613
114,485
+0.26(+3.08%)
Dec 07, 2009
8.249
8.365
8.179
8.356
141,025
+0.12(+1.40%)
Dec 04, 2009
8.365
8.427
8.161
8.241
337,536
-0.13(-1.59%)
Dec 03, 2009
8.294
8.507
8.099
8.374
79,019
+0.13(+1.61%)
Dec 02, 2009
8.285
8.294
8.116
8.241
182,916
-0.06(-0.75%)
Dec 01, 2009
8.045
8.453
8.019
8.303
349,081
+0.27(+3.43%)
Nov 30, 2009
8.028
8.072
7.939
8.028
155,623
-0.01(-0.11%)
Nov 27, 2009
8.028
8.090
7.921
8.037
58,692
-0.16(-1.95%)
Nov 25, 2009
8.214
8.214
8.059
8.196
123,741
+0.01(+0.11%)
Nov 24, 2009
8.090
8.196
7.974
8.187
132,062
+0.04(+0.54%)
Nov 23, 2009
8.072
8.179
8.054
8.143
151,073
+0.04(+0.44%)
Nov 20, 2009
7.930
8.116
7.797
8.108
162,205
+0.14(+1.78%)
Nov 19, 2009
8.072
8.072
7.637
7.966
294,099
-0.20(-2.39%)
Nov 18, 2009
8.276
8.303
8.116
8.161
279,411
-0.12(-1.50%)
Nov 17, 2009
8.223
8.338
8.205
8.285
54,412
-0.05(-0.64%)
Nov 16, 2009
8.329
8.383
8.161
8.338
191,181
+0.01(+0.11%)
Nov 13, 2009
8.374
8.489
8.161
8.329
150,754
-0.31(-3.59%)
Nov 12, 2009
8.436
8.684
8.436
8.640
185,613
-0.01(-0.10%)
Nov 11, 2009
8.569
8.658
8.453
8.649
353,228
+0.03(+0.31%)
Nov 10, 2009
8.649
8.702
8.587
8.622
165,701
-0.04(-0.41%)
Nov 09, 2009
8.870
8.870
8.533
8.658
145,125
-0.12(-1.41%)
Nov 06, 2009
8.223
8.799
8.223
8.782
231,800
-0.09(-1.00%)
Nov 05, 2009
8.826
8.897
8.791
8.870
153,191
+0.10(+1.11%)
Nov 04, 2009
8.737
8.959
8.702
8.773
390,745
+0.21(+2.49%)
Nov 03, 2009
8.480
8.595
8.400
8.560
114,322
-0.08(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.