Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.75	12.06	11.65	11.96	1,309,563	+0.25(+2.10%)
May 27, 2016	11.84	11.72	11.72	11.72	1,320,681	-0.09(-0.72%)
May 26, 2016	12.16	12.17	11.71	11.80	332,617	-0.33(-2.72%)
May 25, 2016	12.24	12.46	12.06	12.13	696,310	+0.02(+0.16%)
May 24, 2016	11.69	12.25	11.61	12.11	658,182	+0.47(+4.05%)
May 23, 2016	11.81	11.88	11.63	11.64	496,806	-0.13(-1.12%)
May 20, 2016	11.75	11.88	11.61	11.77	625,307	+0.07(+0.56%)
May 19, 2016	11.56	11.84	11.40	11.71	690,435	+0.04(+0.32%)
May 18, 2016	11.46	11.89	11.42	11.67	879,078	+0.16(+1.39%)
May 17, 2016	11.60	11.78	11.35	11.51	747,001	-0.09(-0.81%)
May 16, 2016	11.52	11.79	11.47	11.60	582,872	+0.15(+1.32%)
May 13, 2016	11.36	11.66	11.24	11.45	651,932	+0.08(+0.75%)
May 12, 2016	11.93	11.96	11.24	11.37	860,163	-0.53(-4.44%)
May 11, 2016	12.01	12.19	11.85	11.90	893,740	-0.14(-1.18%)
May 10, 2016	12.15	12.15	11.89	12.04	886,903	-0.01(-0.08%)
May 09, 2016	11.89	12.17	11.89	12.05	856,618	+0.21(+1.75%)
May 06, 2016	12.49	12.85	11.63	11.84	1,206,705	-0.52(-4.20%)
May 05, 2016	12.48	12.72	12.27	12.36	1,389,915	-0.04(-0.30%)
May 04, 2016	12.49	12.80	12.25	12.40	523,411	-0.19(-1.50%)
May 03, 2016	12.29	12.84	12.19	12.59	560,514	+0.09(+0.68%)
May 02, 2016	12.67	12.67	12.34	12.50	948,239	-0.13(-1.05%)
Apr 29, 2016	12.77	12.83	12.46	12.63	815,819	-0.20(-1.55%)
Apr 28, 2016	13.11	13.50	12.79	12.83	599,679	-0.39(-2.93%)
Apr 27, 2016	12.69	13.27	12.67	13.22	1,101,113	+0.59(+4.63%)
Apr 26, 2016	12.51	12.64	12.40	12.63	530,441	+0.22(+1.75%)
Apr 25, 2016	12.75	12.91	12.26	12.42	605,477	-0.41(-3.17%)
Apr 22, 2016	12.39	12.92	12.39	12.82	685,519	+0.45(+3.66%)
Apr 21, 2016	12.61	12.84	12.33	12.37	542,952	-0.22(-1.73%)
Apr 20, 2016	12.20	12.75	12.10	12.59	826,789	+0.36(+2.93%)
Apr 19, 2016	12.14	12.47	12.12	12.23	790,446	+0.10(+0.86%)
Apr 18, 2016	11.74	12.16	11.65	12.12	629,155	+0.28(+2.39%)
Apr 15, 2016	11.66	11.93	11.38	11.84	980,779	+0.12(+1.05%)
Apr 14, 2016	11.58	11.74	11.47	11.72	452,022	+0.13(+1.14%)
Apr 13, 2016	11.40	11.69	11.29	11.58	682,620	+0.29(+2.59%)
Apr 12, 2016	10.99	11.33	10.93	11.29	387,542	+0.30(+2.75%)
Apr 11, 2016	11.17	11.24	10.90	10.99	371,596	-0.10(-0.94%)
Apr 08, 2016	11.25	11.42	10.95	11.09	425,236	-0.04(-0.34%)
Apr 07, 2016	11.21	11.36	10.99	11.13	493,514	-0.18(-1.59%)
Apr 06, 2016	10.86	11.32	10.83	11.31	420,102	+0.46(+4.26%)
Apr 05, 2016	10.97	11.09	10.84	10.85	463,418	-0.25(-2.21%)
Apr 04, 2016	11.21	11.24	11.04	11.09	456,351	-0.13(-1.18%)
Apr 01, 2016	11.04	11.27	10.85	11.23	720,042	+0.08(+0.68%)
Mar 31, 2016	11.00	11.20	10.87	11.15	844,196	+0.15(+1.37%)
Mar 30, 2016	11.32	11.42	10.97	11.00	783,417	-0.22(-1.94%)
Mar 29, 2016	10.64	11.23	10.56	11.22	824,326	+0.50(+4.67%)
Mar 28, 2016	10.57	10.79	10.39	10.72	550,861	+0.21(+1.98%)
Mar 24, 2016	10.58	10.51	10.51	10.51	901,461	-0.19(-1.76%)
Mar 23, 2016	10.54	11.19	10.54	10.70	811,295	+0.12(+1.16%)
Mar 22, 2016	10.44	10.66	10.33	10.57	594,041	+0.06(+0.54%)
Mar 21, 2016	10.71	10.85	10.32	10.52	716,487	-0.26(-2.45%)
Mar 18, 2016	10.34	10.81	10.28	10.78	1,405,389	+0.51(+4.96%)
Mar 17, 2016	10.08	10.34	9.810	10.27	1,286,854	+0.20(+1.97%)
Mar 16, 2016	9.791	10.22	9.677	10.07	767,981	+0.28(+2.89%)
Mar 15, 2016	10.18	10.22	9.753	9.791	812,537	-0.42(-4.16%)
Mar 14, 2016	10.31	10.35	10.10	10.22	528,256	-0.10(-1.01%)
Mar 11, 2016	9.857	10.34	9.857	10.32	838,763	+0.53(+5.40%)
Mar 10, 2016	10.04	10.24	9.696	9.791	514,474	-0.18(-1.80%)
Mar 09, 2016	9.998	10.08	9.706	9.970	889,194	+0.03(+0.28%)
Mar 08, 2016	10.51	10.51	9.904	9.942	1,356,470	-0.61(-5.81%)
Mar 07, 2016	10.23	10.62	10.14	10.56	807,713	+0.29(+2.85%)
Mar 04, 2016	10.51	10.57	10.16	10.26	1,068,444	-0.25(-2.34%)
Mar 03, 2016	9.979	10.60	9.932	10.51	984,675	+0.55(+5.50%)
Mar 02, 2016	9.743	10.01	9.668	9.961	1,145,790	+0.13(+1.34%)
Mar 01, 2016	9.300	9.838	9.149	9.828	1,633,890	+0.59(+6.33%)
Feb 29, 2016	9.130	9.583	9.045	9.243	2,082,560	+0.11(+1.24%)
Feb 26, 2016	8.648	9.715	8.507	9.130	1,989,621	+0.86(+10.39%)
Feb 25, 2016	8.299	8.459	8.214	8.271	786,456	+0.04(+0.46%)
Feb 24, 2016	7.893	8.271	7.789	8.233	1,039,163	+0.25(+3.07%)
Feb 23, 2016	8.072	8.101	7.855	7.987	1,163,735	-0.10(-1.28%)
Feb 22, 2016	7.921	8.313	7.921	8.091	1,198,609	+0.26(+3.38%)
Feb 19, 2016	7.912	8.063	7.662	7.827	1,103,691	-0.11(-1.43%)
Feb 18, 2016	7.770	8.417	7.723	7.940	2,334,888	+0.06(+0.72%)
Feb 17, 2016	7.761	8.035	7.756	7.884	891,314	+0.14(+1.83%)
Feb 16, 2016	7.119	7.770	7.053	7.742	1,775,634	+0.66(+9.33%)
Feb 12, 2016	7.147	7.081	7.081	7.081	639,740	-0.04(-0.53%)
Feb 11, 2016	7.279	7.317	6.920	7.119	1,174,393	-0.33(-4.44%)
Feb 10, 2016	7.478	7.591	7.308	7.449	1,179,790	+0.07(+0.90%)
Feb 09, 2016	7.430	7.610	7.223	7.383	1,208,667	-0.17(-2.25%)
Feb 08, 2016	8.006	8.035	7.341	7.553	3,036,582	-0.59(-7.19%)
Feb 05, 2016	8.535	8.582	8.044	8.138	1,624,975	-0.45(-5.27%)
Feb 04, 2016	8.422	8.771	8.365	8.592	914,883	+0.14(+1.68%)
Feb 03, 2016	8.658	8.658	8.120	8.450	929,818	-0.11(-1.32%)
Feb 02, 2016	8.950	8.979	8.526	8.563	1,051,475	-0.53(-5.82%)
Feb 01, 2016	8.903	9.224	8.790	9.092	1,228,543	+0.09(+1.05%)
Jan 29, 2016	8.422	9.035	8.384	8.998	1,567,118	+0.64(+7.68%)
Jan 28, 2016	8.856	8.903	8.280	8.356	1,012,081	-0.37(-4.22%)
Jan 27, 2016	8.771	9.026	8.667	8.724	3,037,744	-0.06(-0.65%)
Jan 26, 2016	8.620	8.865	8.497	8.780	1,257,441	+0.18(+2.09%)
Jan 25, 2016	8.856	9.026	8.592	8.601	693,996	-0.41(-4.51%)
Jan 22, 2016	9.168	9.253	8.913	9.007	736,301	+0.03(+0.32%)
Jan 21, 2016	9.092	9.441	8.946	8.979	1,121,905	-0.11(-1.25%)
Jan 20, 2016	8.884	9.149	8.374	9.092	1,533,368	+0.05(+0.52%)
Jan 19, 2016	9.696	9.729	8.941	9.045	1,487,289	-0.58(-5.99%)
Jan 15, 2016	9.328	9.621	9.621	9.621	1,641,823	+0.04(+0.39%)
Jan 14, 2016	9.734	9.734	9.319	9.583	1,873,847	-0.12(-1.26%)
Jan 13, 2016	10.43	10.69	9.677	9.706	1,166,917	-0.73(-6.97%)
Jan 12, 2016	10.68	10.85	10.13	10.43	1,972,024	-0.17(-1.60%)
Jan 11, 2016	9.932	11.19	9.932	10.60	2,744,963	+0.70(+7.05%)
Jan 08, 2016	10.17	10.24	9.791	9.904	1,677,720	-0.25(-2.42%)
Jan 07, 2016	10.71	10.77	10.14	10.15	869,046	-0.77(-7.09%)
Jan 06, 2016	11.18	11.22	10.80	10.92	827,335	-0.41(-3.58%)
Jan 05, 2016	11.24	11.42	11.24	11.33	754,840	+0.08(+0.76%)
Jan 04, 2016	11.07	11.30	10.82	11.24	1,166,300	+0.00(+0.00%)
Dec 31, 2015	11.56	11.24	11.24	11.24	942,663	-0.41(-3.48%)
Dec 30, 2015	11.74	11.82	11.52	11.65	632,487	-0.08(-0.64%)
Dec 29, 2015	11.62	11.77	11.56	11.73	476,328	+0.13(+1.14%)
Dec 28, 2015	11.74	11.74	11.42	11.59	762,733	-0.18(-1.52%)
Dec 24, 2015	11.79	11.77	11.77	11.77	165,866	-0.03(-0.24%)
Dec 23, 2015	11.59	11.81	11.43	11.80	665,175	+0.24(+2.04%)
Dec 22, 2015	11.34	11.70	11.23	11.57	758,284	+0.24(+2.08%)
Dec 21, 2015	11.38	11.61	11.27	11.33	997,080	-0.01(-0.08%)
Dec 18, 2015	11.58	11.67	11.32	11.34	2,737,464	-0.34(-2.91%)
Dec 17, 2015	11.50	11.77	11.43	11.68	903,575	+0.21(+1.81%)
Dec 16, 2015	11.44	11.66	11.33	11.47	663,825	+0.08(+0.75%)
Dec 15, 2015	11.15	11.42	11.15	11.39	922,865	+0.33(+2.99%)
Dec 14, 2015	11.68	11.70	11.02	11.06	1,719,524	-0.60(-5.18%)
Dec 11, 2015	11.69	11.73	11.46	11.66	1,375,953	-0.21(-1.75%)
Dec 10, 2015	11.37	11.95	11.37	11.87	1,304,351	+0.47(+4.14%)
Dec 09, 2015	11.11	11.67	11.11	11.40	1,314,211	+0.25(+2.20%)
Dec 08, 2015	11.17	11.26	10.97	11.15	863,777	-0.14(-1.25%)
Dec 07, 2015	11.57	11.57	11.20	11.29	932,856	-0.28(-2.45%)
Dec 04, 2015	11.21	11.58	11.16	11.58	1,257,704	+0.34(+3.03%)
Dec 03, 2015	11.16	11.64	11.07	11.24	1,369,155	+0.16(+1.45%)
Dec 02, 2015	11.29	11.37	10.92	11.07	1,540,988	-0.26(-2.33%)
Dec 01, 2015	11.47	11.50	11.28	11.34	588,479	-0.06(-0.50%)
Nov 30, 2015	11.45	11.59	11.28	11.40	625,387	-0.01(-0.08%)
Nov 27, 2015	11.33	11.52	11.28	11.41	125,377	+0.10(+0.92%)
Nov 25, 2015	11.22	11.30	11.30	11.30	355,140	+0.08(+0.67%)
Nov 24, 2015	11.13	11.28	11.01	11.23	687,922	-0.01(-0.08%)
Nov 23, 2015	11.08	11.38	10.99	11.24	527,774	+0.09(+0.76%)
Nov 20, 2015	10.95	11.22	10.90	11.15	496,634	+0.26(+2.43%)
Nov 19, 2015	11.10	11.10	10.73	10.89	847,377	-0.30(-2.70%)
Nov 18, 2015	11.04	11.20	10.93	11.19	526,017	+0.15(+1.37%)
Nov 17, 2015	10.81	11.19	10.69	11.04	563,506	+0.27(+2.54%)
Nov 16, 2015	10.76	10.96	10.63	10.76	910,282	-0.06(-0.52%)
Nov 13, 2015	10.48	10.99	10.45	10.82	697,248	+0.25(+2.32%)
Nov 12, 2015	10.98	11.05	10.57	10.57	670,441	-0.54(-4.84%)
Nov 11, 2015	11.43	11.43	11.09	11.11	518,563	-0.33(-2.89%)
Nov 10, 2015	11.45	11.55	11.38	11.44	866,539	-0.08(-0.66%)
Nov 09, 2015	11.82	11.82	11.35	11.52	711,116	-0.35(-2.94%)
Nov 06, 2015	11.41	11.94	11.37	11.87	968,123	+0.39(+3.37%)
Nov 05, 2015	11.32	11.57	11.19	11.48	1,474,752	+0.00(+0.00%)
Nov 04, 2015	11.25	11.48	11.07	11.48	1,103,167	+0.27(+2.44%)
Nov 03, 2015	10.98	11.30	10.76	11.21	1,242,563	+0.13(+1.19%)
Nov 02, 2015	10.63	11.15	10.44	11.07	1,727,095	+0.41(+3.81%)
Oct 30, 2015	9.979	10.81	9.657	10.67	2,088,395	+0.52(+5.12%)
Oct 29, 2015	10.14	10.22	10.05	10.15	836,956	-0.02(-0.19%)
Oct 28, 2015	9.989	10.31	9.810	10.17	1,665,555	+0.17(+1.70%)
Oct 27, 2015	10.07	10.12	9.866	9.998	1,268,072	-0.10(-1.03%)
Oct 26, 2015	10.11	10.18	9.970	10.10	780,851	+0.01(+0.09%)
Oct 23, 2015	9.913	10.23	9.876	10.09	954,377	+0.28(+2.89%)
Oct 22, 2015	10.28	10.28	9.611	9.810	1,193,909	-0.58(-5.55%)
Oct 21, 2015	10.66	10.90	10.25	10.39	1,685,731	-0.21(-1.96%)
Oct 20, 2015	10.50	10.61	10.22	10.59	1,611,424	+0.42(+4.08%)
Oct 19, 2015	10.26	10.31	10.11	10.18	571,280	-0.11(-1.10%)
Oct 16, 2015	10.34	10.54	10.22	10.29	727,437	-0.01(-0.09%)
Oct 15, 2015	10.03	10.31	9.847	10.30	804,000	+0.20(+1.96%)
Oct 14, 2015	10.23	10.33	10.08	10.10	701,565	-0.09(-0.93%)
Oct 13, 2015	10.40	10.53	10.19	10.20	1,079,966	-0.20(-1.91%)
Oct 12, 2015	10.39	10.54	10.27	10.39	514,520	+0.03(+0.27%)
Oct 09, 2015	10.28	10.65	10.28	10.37	921,199	+0.07(+0.64%)
Oct 08, 2015	10.56	10.57	9.989	10.30	1,055,868	-0.28(-2.68%)
Oct 07, 2015	10.57	10.78	10.48	10.58	1,559,923	+0.04(+0.36%)
Oct 06, 2015	10.77	11.86	10.46	10.55	3,592,752	+0.53(+5.28%)
Oct 05, 2015	9.961	10.11	9.840	10.02	852,998	+0.14(+1.43%)
Oct 02, 2015	9.526	10.09	9.507	9.876	3,062,144	+0.24(+2.45%)
Oct 01, 2015	10.16	10.25	9.583	9.640	2,537,969	-0.55(-5.38%)
Sep 30, 2015	10.13	10.22	9.895	10.19	1,217,415	+0.16(+1.60%)
Sep 29, 2015	10.26	10.29	9.828	10.03	1,238,032	-0.25(-2.39%)
Sep 28, 2015	10.82	10.82	10.25	10.27	1,322,527	-0.57(-5.23%)
Sep 25, 2015	11.16	11.19	10.77	10.84	600,704	-0.25(-2.21%)
Sep 24, 2015	11.12	11.16	10.95	11.08	559,863	-0.14(-1.26%)
Sep 23, 2015	11.36	11.38	11.14	11.23	677,118	-0.09(-0.83%)
Sep 22, 2015	11.44	11.54	11.29	11.32	882,714	-0.28(-2.44%)
Sep 21, 2015	11.95	12.07	11.59	11.60	757,470	-0.27(-2.31%)
Sep 18, 2015	11.77	12.00	11.76	11.88	2,129,421	-0.06(-0.47%)
Sep 17, 2015	11.64	12.07	11.53	11.93	765,972	+0.26(+2.26%)
Sep 16, 2015	11.74	11.82	11.56	11.67	443,584	-0.07(-0.56%)
Sep 15, 2015	11.50	11.86	11.46	11.74	813,899	+0.24(+2.05%)
Sep 14, 2015	11.57	11.72	11.48	11.50	473,410	-0.06(-0.49%)
Sep 11, 2015	11.51	11.62	11.48	11.56	436,045	+0.06(+0.49%)
Sep 10, 2015	11.48	11.72	11.42	11.50	612,450	+0.01(+0.08%)
Sep 09, 2015	11.87	11.91	11.46	11.49	531,678	-0.28(-2.41%)
Sep 08, 2015	11.78	11.85	11.59	11.77	813,262	+0.21(+1.80%)
Sep 04, 2015	11.54	11.57	11.57	11.57	613,048	-0.14(-1.21%)
Sep 03, 2015	11.78	11.84	11.61	11.71	966,957	-0.02(-0.16%)
Sep 02, 2015	11.73	11.73	11.28	11.73	1,211,981	+0.01(+0.08%)
Sep 01, 2015	11.95	12.01	11.64	11.72	917,785	-0.46(-3.80%)
Aug 31, 2015	12.25	12.39	12.10	12.18	814,704	-0.09(-0.69%)
Aug 28, 2015	12.08	12.43	12.00	12.26	976,311	+0.18(+1.48%)
Aug 27, 2015	11.93	12.29	11.77	12.08	1,354,335	+0.35(+2.98%)
Aug 26, 2015	11.88	11.89	11.33	11.74	1,995,132	+0.11(+0.97%)
Aug 25, 2015	12.05	12.25	11.62	11.62	1,203,707	-0.12(-1.04%)
Aug 24, 2015	11.85	12.42	11.58	11.74	1,414,266	-0.85(-6.75%)
Aug 21, 2015	12.44	12.65	12.29	12.59	1,328,392	-0.06(-0.45%)
Aug 20, 2015	12.83	12.90	12.62	12.65	1,182,342	-0.30(-2.33%)
Aug 19, 2015	12.82	13.00	12.69	12.95	1,152,954	+0.09(+0.73%)
Aug 18, 2015	13.03	13.07	12.79	12.86	675,136	-0.18(-1.38%)
Aug 17, 2015	12.85	13.16	12.70	13.04	573,540	+0.10(+0.80%)
Aug 14, 2015	12.92	13.07	12.80	12.93	578,814	-0.02(-0.15%)
Aug 13, 2015	13.08	13.14	12.82	12.95	724,058	-0.04(-0.29%)
Aug 12, 2015	12.91	13.04	12.57	12.99	1,201,873	+0.01(+0.07%)
Aug 11, 2015	13.63	13.63	12.69	12.98	2,545,122	-0.89(-6.40%)
Aug 10, 2015	13.80	14.01	13.71	13.87	925,050	+0.21(+1.52%)
Aug 07, 2015	13.49	14.28	13.23	13.66	2,292,524	+0.17(+1.26%)
Aug 06, 2015	13.64	13.77	13.44	13.49	1,376,704	-0.15(-1.11%)
Aug 05, 2015	13.80	14.03	13.58	13.64	898,053	-0.05(-0.34%)
Aug 04, 2015	13.86	13.87	13.50	13.69	1,485,722	-0.12(-0.89%)
Aug 03, 2015	13.68	14.12	13.66	13.81	1,173,057	+0.19(+1.39%)
Jul 31, 2015	13.83	14.00	13.56	13.62	1,578,053	-0.21(-1.50%)
Jul 30, 2015	13.95	14.03	13.78	13.83	475,918	-0.18(-1.28%)
Jul 29, 2015	14.04	14.14	13.90	14.01	432,958	-0.02(-0.13%)
Jul 28, 2015	14.06	14.12	13.77	14.03	603,173	+0.06(+0.41%)
Jul 27, 2015	14.27	14.30	13.92	13.97	636,313	-0.33(-2.31%)
Jul 24, 2015	14.68	14.76	14.24	14.30	894,827	-0.44(-3.01%)
Jul 23, 2015	14.86	15.02	14.69	14.75	377,550	-0.01(-0.06%)
Jul 22, 2015	14.62	14.86	14.62	14.76	335,968	+0.09(+0.58%)
Jul 21, 2015	14.73	14.79	14.54	14.67	333,885	-0.11(-0.77%)
Jul 20, 2015	14.80	14.96	14.66	14.79	542,358	+0.03(+0.19%)
Jul 17, 2015	14.86	14.90	14.66	14.76	358,360	-0.09(-0.64%)
Jul 16, 2015	14.94	14.96	14.79	14.85	338,983	-0.08(-0.51%)
Jul 15, 2015	15.19	15.21	14.86	14.93	873,290	-0.20(-1.31%)
Jul 14, 2015	14.96	15.21	14.92	15.12	570,409	+0.16(+1.07%)
Jul 13, 2015	14.73	15.10	14.65	14.96	884,835	-0.25(-1.61%)
Jul 10, 2015	15.13	15.26	15.13	15.21	382,534	+0.27(+1.83%)
Jul 09, 2015	15.01	15.07	14.88	14.94	511,007	+0.08(+0.57%)
Jul 08, 2015	15.12	15.17	14.78	14.85	467,047	-0.39(-2.54%)
Jul 07, 2015	15.38	15.52	15.07	15.24	684,936	-0.12(-0.80%)
Jul 06, 2015	15.05	15.36	15.03	15.36	793,112	+0.19(+1.25%)
Jul 02, 2015	15.58	15.17	15.17	15.17	617,709	-0.34(-2.19%)
Jul 01, 2015	15.43	15.59	15.40	15.51	1,022,017	+0.22(+1.42%)
Jun 30, 2015	15.33	15.45	15.24	15.29	795,303	+0.10(+0.68%)
Jun 29, 2015	15.40	15.69	15.16	15.19	1,192,750	-0.37(-2.37%)
Jun 26, 2015	16.05	16.12	15.55	15.56	3,330,156	-0.45(-2.83%)
Jun 25, 2015	15.54	16.24	15.49	16.01	2,808,463	+0.51(+3.29%)
Jun 24, 2015	15.74	15.82	15.40	15.50	1,107,596	-0.25(-1.62%)
Jun 23, 2015	15.78	15.88	15.74	15.76	913,349	+0.00(+0.00%)
Jun 22, 2015	15.61	15.90	15.61	15.76	810,093	+0.28(+1.83%)
Jun 19, 2015	15.58	15.78	15.46	15.47	1,292,535	-0.09(-0.55%)
Jun 18, 2015	15.30	15.63	15.26	15.56	677,321	+0.28(+1.85%)
Jun 17, 2015	15.34	15.40	15.24	15.28	1,211,847	-0.01(-0.06%)
Jun 16, 2015	15.34	15.51	15.12	15.29	1,472,160	-0.08(-0.55%)
Jun 15, 2015	15.15	15.40	15.12	15.37	666,155	+0.13(+0.87%)
Jun 12, 2015	15.30	15.46	15.15	15.24	996,578	-0.10(-0.68%)
Jun 11, 2015	15.34	15.40	15.27	15.34	2,402,159	+0.03(+0.19%)
Jun 10, 2015	15.25	15.36	15.17	15.31	579,890	+0.12(+0.81%)
Jun 09, 2015	15.24	15.28	14.99	15.19	491,361	-0.07(-0.43%)
Jun 08, 2015	15.28	15.34	15.12	15.26	378,731	-0.05(-0.31%)
Jun 05, 2015	15.22	15.34	15.09	15.30	469,268	+0.08(+0.50%)
Jun 04, 2015	15.46	15.50	15.21	15.23	435,281	-0.28(-1.83%)
Jun 03, 2015	15.46	15.57	15.44	15.51	828,240	+0.03(+0.18%)
Jun 02, 2015	15.40	15.58	15.33	15.48	808,370	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.